CDW CORP. DL-,01/ US12514G1085 /
| 2024-05-06 9:55:01 PM | Chg. +2.1000 | Volume | Bid9:59:58 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.8000EUR | +1.04% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 33.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:55:01 PM | 204.8000 | 0 |
| 2024-05-06 | 7:55:01 PM | 204.5000 | 0 |
| 2024-05-06 | 7:40:01 PM | 204.0000 | 0 |
| 2024-05-06 | 6:00:01 PM | 203.5000 | 0 |
| 2024-05-06 | 5:00:01 PM | 203.2000 | 0 |
| 2024-05-06 | 3:41:02 PM | 203.1000 | 0 |
| 2024-05-06 | 3:33:37 PM | 202.8000 | 0 |
| 2024-05-06 | 8:05:02 AM | 204.1000 | 0 |
| 2024-05-03 | 9:55:02 PM | 202.7000 | 0 |
| 2024-05-03 | 7:55:01 PM | 203.2000 | 0 |
| 2024-05-03 | 7:40:01 PM | 203.3000 | 0 |
| 2024-05-03 | 6:00:01 PM | 203.0000 | 0 |
| 2024-05-03 | 5:00:01 PM | 201.6000 | 0 |
All quotes in EUR
