| gettex | 204.9002024-05-31 | 205.900205.900 | -1.000-0.49% | 205.70048 | 206.70048 | 205.900203.800 | 51,019 | |
| TradeGate | 202.702024-05-31 | 204.00203.50 | -0.80-0.39% | 204.7030 | 207.6030 | 204.00202.70 | 102,033.50 | |
| IEX | 223.662024-05-31 | 221.29222.84 | +0.82+0.37% | -- | -- | 223.93220.24 | 39,1838.7 mill. | |
| Hannover | 204.702024-05-31 | 204.70201.50 | +3.20+1.59% | -- | -- | 204.70204.70 | 00.00 | |
| München | 203.902024-05-31 | 203.90203.90 | 0.000.00% | -- | -- | 203.90203.90 | 00.00 | |
| Stuttgart | 204.0002024-05-31 | 204.700202.100 | +1.900+0.94% | -- | -- | 204.700204.000 | 00.000 | |
| Frankfurt | 204.50002024-05-31 | 201.5000204.4000 | +0.1000+0.05% | -- | -- | 205.0000201.5000 | 00.0000 | |
| Berlin | 204.202024-05-31 | 205.60205.80 | -1.60-0.78% | -- | -- | 205.90203.40 | 00.00 | |
| Düsseldorf | 202.802024-05-31 | 204.60204.90 | -2.10-1.02% | -- | -- | 204.60202.80 | 00.00 | |
| Cboe US | 223.552024-05-31 | 223.11222.92 | +0.63+0.28% | -- | -- | 223.60220.24 | 46,9654.81 mill. | |
| NASDAQ | 223.62002024-05-31 | 222.4800222.8400 | +0.7800+0.35% | 218.0000100 | 354.6000100 | 224.6500220.1650 | 1.43 mill.194.82 mill. | |
| Lang & Schwarz | 204.501:03 PM | 204.50204.50 | 0.000.00% | 204.50- | 207.80- | 204.50204.50 | -- | |
| Quotrix | 205.90002024-05-31 | 205.9000202.7000 | +3.2000+1.58% | 205.1000150 | 207.3000150 | 205.9000205.9000 | -- | |