| IEX | 224.252024-06-07 | 222.77221.85 | +2.40+1.08% | -- | -- | 225.46222.70 | 35,5487.95 mill. | |
| TradeGate | 207.102024-06-07 | 207.10203.90 | +3.20+1.57% | 206.2030 | 209.0030 | 207.10207.10 | 81,656.80 | |
| gettex | 208.0002024-06-07 | 203.800203.800 | +4.200+2.06% | 207.10048 | 208.10048 | 209.200203.800 | 3627.600 | |
| NASDAQ | 224.24002024-06-07 | 223.2700221.8100 | +2.4300+1.10% | 220.0000200 | 358.9100200 | 225.4800222.5900 | 819,776131.28 mill. | |
| Cboe US | 224.242024-06-07 | 223.37221.70 | +2.54+1.15% | -- | -- | 225.40222.90 | 19,0692.02 mill. | |
| München | 205.302024-06-07 | 205.30205.30 | 0.000.00% | -- | -- | 205.30205.30 | 00.00 | |
| Stuttgart | 202.8002024-06-07 | 202.800202.900 | -0.100-0.05% | -- | -- | 202.800202.800 | 00.000 | |
| Hannover | 202.702024-06-07 | 202.70203.60 | -0.90-0.44% | -- | -- | 202.70202.70 | 00.00 | |
| Berlin | 208.502024-06-07 | 203.80203.40 | +5.10+2.51% | -- | -- | 208.50203.50 | 00.00 | |
| Düsseldorf | 205.902024-06-07 | 202.50202.60 | +3.30+1.63% | -- | -- | 205.90202.50 | 00.00 | |
| Frankfurt | 206.80002024-06-07 | 202.7000202.7000 | +4.1000+2.02% | -- | -- | 206.9000202.7000 | 00.0000 | |
| Lang & Schwarz | 205.902024-06-07 | 202.10202.10 | +3.80+1.88% | 205.90- | 209.30- | 208.20202.00 | -- | |
| Quotrix | 204.00002024-06-07 | 204.0000204.7000 | -0.7000-0.34% | 206.8000150 | 208.4000150 | 204.0000204.0000 | -- | |