| gettex | 42.0107:43 PM | 42.74042.740 | -0.730-1.71% | 41.830241 | 41.990241 | 42.88042.010 | 1144,821.500 | |
| IEX | 45.598:11 PM | 46.1146.05 | -0.47-1.01% | 45.57200 | 45.59310 | 46.2245.57 | 21,378980,033.79 | |
| Lang & Schwarz | 41.8408:12 PM | 42.33042.330 | -0.490-1.16% | 41.840- | 41.970- | 42.89041.820 | -- | |
| Quotrix | 42.73007:57 AM | 42.730042.7200 | +0.0100+0.02% | 41.8400530 | 41.9700530 | 42.730042.7300 | -- | |
| TradeGate | 42.3904:40 PM | 42.84043.130 | -0.740-1.72% | 41.840480 | 41.970480 | 42.86042.390 | 1,09246,398.780 | |
| Berlin | 42.0007:35 PM | 42.73042.770 | -0.770-1.80% | 41.7101,200 | 42.1301,200 | 42.97042.000 | 00.000 | |
| Cboe US | 45.607:55 PM | 46.1346.01 | -0.41-0.89% | 45.581 | 45.601 | 46.2245.60 | 43,6521.24 mill. | |
| Düsseldorf | 41.9207:31 PM | 42.55042.690 | -0.770-1.80% | 41.810530 | 42.000530 | 42.85041.920 | 00.000 | |
| Frankfurt | 42.34008:01 AM | 42.340042.6900 | -0.3500-0.82% | 41.7800120 | 42.0900120 | 42.340042.3400 | 00.0000 | |
| Hamburg | 42.3408:00 AM | 42.34042.690 | -0.350-0.82% | 41.780120 | 42.090120 | 42.34042.340 | 00.000 | |
| Hannover | 42.3308:03 AM | 42.33042.690 | -0.360-0.84% | 41.780120 | 42.090120 | 42.33042.330 | 00.000 | |
| London International | 44.532024-01-04 | 44.5342.77 | -- | -- | -- | 44.6043.55 | 18,630- | |
| München | 42.6908:14 AM | 42.69042.690 | 0.0000.00% | 41.850530 | 41.980530 | 42.69042.690 | 00.000 | |
| NYSE | 45.607:57 PM | 46.1746.01 | -0.41-0.89% | 45.59900 | 45.60700 | 46.2745.59 | 678,30523.01 mill. | |
| Stuttgart | 42.0206:40 PM | 42.56042.670 | -0.650-1.52% | 41.8401,300 | 41.9701,300 | 42.56042.020 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |