6/4/2024  9:59:58 PM Chg. -0.02 Volume Bid10:00:03 PM Ask10:00:04 PM Market Capitalization Dividend Y. P/E Ratio
44.20USD -0.05% 202,006
Turnover: 6.15 mill.
41.79Bid Size: 1 45.62Ask Size: 1 13.17 bill.USD 3.35% 15.39
 

Time & Sales

Date Time Last Volume
6/4/2024 9:59:58 PM 44.20 100
6/4/2024 9:59:56 PM 44.19 100
6/4/2024 9:59:56 PM 44.20 100
6/4/2024 9:59:54 PM 44.20 100
6/4/2024 9:59:54 PM 44.20 100
6/4/2024 9:59:51 PM 44.17 100
6/4/2024 9:59:48 PM 44.17 100
6/4/2024 9:59:48 PM 44.17 100
6/4/2024 9:59:48 PM 44.17 100
6/4/2024 9:59:46 PM 44.17 100
6/4/2024 9:59:43 PM 44.17 100
6/4/2024 9:59:41 PM 44.16 100
6/4/2024 9:59:41 PM 44.16 100
 
  All quotes in USD