| gettex | 76.0009:14 PM | 77.50077.500 | -1.500-1.94% | 76.50065 | 77.00065 | 77.50076.000 | -- | |
| IEX | 83.249:40 PM | 84.2783.86 | -0.62-0.74% | 82.95100 | 91.45100 | 84.2782.08 | 25,5662.11 mill. | |
| Lang & Schwarz | 76.5009:40 PM | 77.50077.000 | -0.500-0.65% | 76.500- | 77.000- | 78.00075.500 | -- | |
| Quotrix | 78.00007:57 AM | 78.000078.5000 | -0.5000-0.64% | 76.5000440 | 77.0000440 | 78.000078.0000 | -- | |
| TradeGate | 77.0003:36 PM | 77.50078.500 | -1.500-1.91% | 76.500400 | 77.000400 | 77.50077.000 | 2154.500 | |
| Berlin | 77.508:08 AM | 77.5078.00 | -0.50-0.64% | 76.00400 | 76.50400 | 77.5077.50 | 00.00 | |
| Cboe US | 83.129:22 PM | 83.8083.87 | -0.75-0.89% | 82.941 | 83.015 | 83.8082.13 | 35,3251.36 mill. | |
| Düsseldorf | 75.007:31 PM | 77.0077.00 | -2.00-2.60% | 75.00440 | 76.50440 | 77.0075.00 | 00.00 | |
| Frankfurt | 77.00008:32 AM | 77.000077.5000 | -0.5000-0.65% | 75.5000160 | 77.0000160 | 77.000077.0000 | 00.0000 | |
| Hamburg | 77.008:00 AM | 77.0077.50 | -0.50-0.65% | 75.50160 | 77.00160 | 77.0077.00 | 00.00 | |
| Hannover | 77.008:03 AM | 77.0077.50 | -0.50-0.65% | 75.50160 | 77.00160 | 77.0077.00 | 00.00 | |
| London International | 87.342024-01-04 | 87.3485.06 | -- | -- | -- | 83.8882.17 | 708- | |
| München | 78.008:14 AM | 78.0078.00 | 0.000.00% | 76.00190 | 76.50190 | 78.0078.00 | 00.00 | |
| NASDAQ | 82.96009:25 PM | 84.230083.8700 | -0.9100-1.09% | 82.9600200 | 83.0100500 | 84.230082.0400 | 665,10432.55 mill. | |
| Stuttgart | 76.0009:20 PM | 77.50077.500 | -1.500-1.94% | 76.0001,000 | 76.5001,000 | 77.50075.500 | -- | |