CH Robinson Worldwide Inc/ US12541W2098 /
| 2024-05-02 10:00:00 PM | Chg. +8.8400 | Volume | Bid11:59:59 PM | Ask11:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.9300USD | +12.26% | 6.43 mill. Turnover: 396.53 mill. |
79.6000Bid Size: 1,000 | 84.5200Ask Size: 300 | 9.46 bill.USD | 3.02% | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:00:00 PM | 80.9300 | 601,603 |
| 2024-05-02 | 10:00:00 PM | 81.0400 | 100 |
| 2024-05-02 | 10:00:00 PM | 81.0400 | 100 |
| 2024-05-02 | 10:00:00 PM | 81.0300 | 486 |
| 2024-05-02 | 9:59:59 PM | 80.8700 | 200 |
| 2024-05-02 | 9:59:59 PM | 81.0600 | 106 |
| 2024-05-02 | 9:59:59 PM | 81.0600 | 100 |
| 2024-05-02 | 9:59:59 PM | 81.0600 | 100 |
| 2024-05-02 | 9:59:59 PM | 81.0500 | 100 |
| 2024-05-02 | 9:59:59 PM | 81.0400 | 300 |
| 2024-05-02 | 9:59:59 PM | 81.0300 | 100 |
| 2024-05-02 | 9:59:59 PM | 81.0200 | 200 |
| 2024-05-02 | 9:59:59 PM | 81.0300 | 200 |
All quotes in USD
