IEX | 32.7307.06.2024 | 32.8232.98 | -0.25-0.76% | -- | -- | 33.2532.66 | 205'9926.8 Mio. | |
TradeGate | 30.55507.06.2024 | 30.15030.360 | +0.195+0.64% | 30.215190 | 30.400190 | 30.55530.150 | 852'571.705 | |
gettex | 30.38507.06.2024 | 30.24030.240 | +0.145+0.48% | 30.295330 | 30.345330 | 30.67030.105 | 5150.820 | |
NASDAQ | 32.750007.06.2024 | 32.860032.9900 | -0.2400-0.73% | 32.6000100 | 32.8000100 | 33.250032.6550 | 8.94 Mio.257.12 Mio. | |
Cboe US | 32.7407.06.2024 | 32.8332.98 | -0.24-0.71% | 32.7310 | -- | 33.2532.66 | 457'23313 Mio. | |
LSE International Off-book | 32.9207.06.2024 | 32.8732.90 | +0.02+0.06% | -- | -- | 33.2532.73 | 1'60052'865.97 | |
London International | 33.5422.05.2024 | 33.5434.39 | -- | -- | -- | 33.7633.20 | 1'45314'824.68 | |
Frankfurt | 30.320007.06.2024 | 30.160030.4600 | -0.1400-0.46% | -- | -- | 30.320030.1450 | 1013'044.8200 | |
Stuttgart | 30.30007.06.2024 | 30.18030.150 | +0.150+0.50% | -- | -- | 30.30030.115 | 00.000 | |
München | 30.29007.06.2024 | 30.29030.290 | 0.0000.00% | -- | -- | 30.29030.290 | 00.000 | |
Bulgaria | 30.5007.06.2024 | 30.5030.45 | +0.05+0.16% | -- | -- | 30.5030.50 | 00.00 | |
Berlin | 30.15007.06.2024 | 30.15030.260 | -0.110-0.36% | 30.445830 | 30.510820 | 30.15030.150 | 00.000 | |
Düsseldorf | 30.53007.06.2024 | 30.11530.160 | +0.370+1.23% | -- | -- | 30.57030.045 | 00.000 | |
Hannover | 30.15507.06.2024 | 30.15530.265 | -0.110-0.36% | -- | -- | 30.15530.155 | 00.000 | |
Hamburg | 30.16007.06.2024 | 30.16030.265 | -0.105-0.35% | -- | -- | 30.16030.160 | 00.000 | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30.04013:03 | 30.04030.040 | 0.0000.00% | 30.040- | 30.780- | 30.04030.040 | -- | |
Quotrix | 30.250007.06.2024 | 30.250030.3500 | -0.1000-0.33% | 30.2750370 | 30.3400370 | 30.250030.2500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 30.6807.06.2024 | 30.2530.32 | +0.37+1.20% | -- | -- | 30.6830.25 | 0- | |