CSX CORP. DL 1/ US1264081035 /
| 2024-04-30 7:31:49 PM | Chg. -0.380 | Volume | Bid8:03:12 PM | Ask8:03:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.145EUR | -1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 61.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:31:49 PM | 31.145 | 0 |
| 2024-04-30 | 4:32:00 PM | 31.240 | 0 |
| 2024-04-30 | 12:31:45 PM | 31.490 | 0 |
| 2024-04-30 | 9:32:06 AM | 31.570 | 0 |
| 2024-04-30 | 8:10:12 AM | 31.580 | 0 |
| 2024-04-29 | 7:32:17 PM | 31.525 | 0 |
| 2024-04-29 | 4:31:41 PM | 31.745 | 0 |
| 2024-04-29 | 12:31:50 PM | 31.660 | 0 |
| 2024-04-29 | 9:32:07 AM | 31.670 | 0 |
| 2024-04-29 | 8:10:13 AM | 31.650 | 0 |
| 2024-04-26 | 7:32:07 PM | 31.720 | 0 |
All quotes in EUR
