IEX | 33.172024-05-01 | 33.1133.24 | -0.07-0.20% | -- | -- | 33.5232.96 | 327,81510.89 mill. | |
TradeGate | 31.08010:26 AM | 31.02531.250 | -0.170-0.54% | 30.995200 | 31.175193 | 31.08031.025 | 521,615.500 | |
gettex | 31.0002:13 PM | 31.00031.105 | -0.105-0.34% | 30.995322 | 31.175322 | 31.00030.870 | 22679.140 | |
NASDAQ | 33.20002024-05-01 | 33.210033.2200 | -0.0200-0.06% | 33.2400200 | 33.5500200 | 33.520032.9600 | 12.23 mill.330.12 mill. | |
Cboe US | 33.182024-05-01 | 33.1933.23 | -- | 30.001 | 37.802 | 33.5232.97 | 603,66317.2 mill. | |
London Domestic | 37.94002024-02-23 | 37.940036.8600 | -- | -- | -- | 38.296237.8600 | 3,9541,479.6600 | |
London International | -- | -- | -- | -- | -- | 33.3733.13 | 1,155- | |
Stuttgart | 31.07511:30 AM | 30.90530.935 | +0.140+0.45% | 31.015400 | 31.135400 | 31.07530.905 | 60018,645 | |
Vienna Global Market | 30.979:05 AM | 30.9731.33 | -0.36-1.15% | 30.98297 | 31.18297 | 30.9730.97 | 0- | |
München | 31.1058:04 AM | 31.10531.660 | -0.555-1.75% | 30.970400 | 31.175400 | 31.10531.105 | 00.000 | |
Düsseldorf | 30.88012:31 PM | 30.84531.145 | -0.265-0.85% | 30.925180 | 31.175180 | 30.88030.815 | 00.000 | |
Bulgaria | 31.332024-04-30 | 31.3331.77 | -0.44-1.37% | 30.99200 | 31.17193 | 31.3331.33 | 00.00 | |
Berlin | 30.8708:08 AM | 30.87031.615 | -0.745-2.36% | 30.985200 | 31.165193 | 30.87030.870 | 00.000 | |
Hannover | 30.8808:05 AM | 30.88031.620 | -0.740-2.34% | 30.985400 | 31.185400 | 30.88030.880 | 00.000 | |
Hamburg | 30.8908:00 AM | 30.89031.615 | -0.725-2.29% | 30.985400 | 31.185400 | 30.89030.890 | 00.000 | |
Frankfurt | 30.87508:31 AM | 30.875031.2000 | -0.3250-1.04% | 30.9850400 | 31.1850400 | 30.875030.8750 | 00.0000 | |
Cboe Europe BXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 28.60- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30.9952:23 PM | 30.75030.770 | +0.225+0.73% | 30.995- | 31.170- | 30.99530.750 | -- | |
Quotrix | 30.97007:57 AM | 30.970031.6900 | -0.7200-2.27% | 30.9950180 | 31.1750180 | 30.970030.9700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |