| IEX | 629.302024-05-03 | 622.00613.93 | +15.37+2.50% | -- | -- | 631.39622.00 | 37,52123.58 mill. | |
| gettex | 585.2002024-05-03 | 575.800573.200 | +12.000+2.09% | 584.30027 | 585.00027 | 585.900570.000 | 3822,130.100 | |
| TradeGate | 583.6002024-05-03 | 575.500574.800 | +8.800+1.53% | 583.40034 | 586.90034 | 584.700567.800 | 281162,864.800 | |
| Lang & Schwarz | 581.6004:44 PM | 581.600581.600 | 0.0000.00% | 581.600- | 590.900- | 581.600581.600 | -- | |
| Quotrix | 574.50002024-05-03 | 574.5000584.4000 | -9.9000-1.69% | 584.200020 | 585.100020 | 574.5000574.5000 | -- | |
| London Domestic | 636.55002024-04-26 | 636.5500631.7700 | -- | -- | -- | 637.4049636.5500 | 38331,827.5000 | |
| Cboe US | 629.402024-05-03 | 622.16613.98 | +15.42+2.51% | -- | -- | 631.14622.15 | 43,62410.38 mill. | |
| NASDAQ | 629.27002024-05-03 | 623.7800614.0400 | +15.2300+2.48% | 628.6400400 | 640.4700100 | 631.3900622.1500 | 1.11 mill.358.57 mill. | |
| Cboe Europe BXE | 610.402024-02-16 | 610.40514.60 | -- | -- | -- | 610.40610.40 | 21,220.80 | |
| London International | 608.022024-05-02 | 617.06614.63 | -- | -- | -- | 617.22612.67 | 1,55382,667.96 | |
| Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
| Cboe Europe CXE | 584.302024-01-23 | 584.30558.60 | -- | -- | -- | 584.30584.30 | 1584.30 | |
| Düsseldorf | 583.002024-05-03 | 572.70573.30 | +9.70+1.69% | -- | -- | 584.20567.30 | 00.00 | |
| Euronext Milan | 582.402024-05-03 | 582.00581.80 | +0.60+0.10% | -- | -- | 582.00582.00 | 1582 | |
| Vienna Global Market | 582.202024-05-03 | 572.10574.50 | +7.70+1.34% | -- | -- | 582.20572.10 | 0- | |
| Frankfurt | 582.00002024-05-03 | 571.1000574.5000 | +7.5000+1.31% | -- | -- | 582.0000571.1000 | 158,584.3000 | |
| Xetra | 582.002024-05-03 | 572.50574.90 | +7.10+1.23% | -- | -- | 582.00570.10 | 10258,186.20 | |
| Stuttgart | 575.0002024-05-03 | 573.000574.700 | +0.300+0.05% | -- | -- | 575.000573.000 | 5028,750 | |
| München | 573.002024-05-03 | 573.00573.30 | -0.30-0.05% | -- | -- | 573.00573.00 | 00.00 | |
| Hamburg | 573.002024-05-03 | 573.00573.30 | -0.30-0.05% | -- | -- | 573.00573.00 | 00.00 | |
| Hannover | 572.902024-05-03 | 572.90573.30 | -0.40-0.07% | -- | -- | 572.90572.90 | 00.00 | |
| Berlin | 572.702024-05-03 | 572.70572.90 | -0.20-0.03% | -- | -- | 572.70572.70 | 00.00 | |
| Cboe Europe DXE | 568.102024-04-16 | 568.10581.90 | -- | -- | -- | 568.10568.10 | 105,681 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |