Quotrix386.500007.06.2024384.1500383.6000+2.9000+0.76%386.450020387.000020386.5000384.15002773
gettex386.65007.06.2024384.700383.450+3.200+0.83%386.45084387.00084388.700383.00016162,247.650
TradeGate386.20007.06.2024384.700384.000+2.200+0.57%385.50015387.95015389.400382.600831320,661.200
IEX417.6707.06.2024418.10418.31-0.65-0.15%----420.60415.9638,61316.15 млн
Hamburg382.5507.06.2024382.55382.05+0.50+0.13%----382.55382.5500.00
Hannover382.4507.06.2024382.45382.05+0.40+0.10%----382.45382.4500.00
München383.4507.06.2024383.45383.05+0.40+0.10%----383.45383.4500.00
Düsseldorf386.6007.06.2024383.40381.00+5.60+1.47%----386.60383.1500.00
Berlin383.4507.06.2024383.45382.30+1.15+0.30%386.20160386.85160383.45383.4500.00
Bulgaria299.7509.01.2024299.75299.85-0.10-0.03%----299.75299.7500.00
Euronext Milan (TAH)359.6515.04.2024362.40355.95+3.70+1.04%----362.40356.0051,798.15
Euronext Milan371.9504.06.2024370.20367.75------372.95370.20103,724
Stuttgart388.45007.06.2024383.500382.700+5.750+1.50%----388.450383.1506123,428.700
Xetra388.2007.06.2024384.95380.50+7.70+2.02%----388.20384.9518471,143.90
Frankfurt385.400007.06.2024382.2000383.1500+2.2500+0.59%----388.9500382.200021381,935.8000
London International404.5223.05.2024402.47402.69------404.99402.281,431163,894.80
LSE International Off-book416.7807.06.2024418.72415.67+1.11+0.27%----420.28416.78409171,268.46
Cboe US417.7207.06.2024418.59418.19-0.47-0.11%366.001473.961420.36415.8349,99410.2 млн
NASDAQ417.610007.06.2024418.1300418.1500-0.5400-0.13%415.8600100421.6700100420.5700415.80001.2 млн306.15 млн
Lang & Schwarz385.7508.06.2024385.75385.750.000.00%385.75-387.30-385.75385.75--
Turquoise--------------
Vienna Global Market388.2507.06.2024384.10380.70+7.55+1.98%----388.25384.100-