Quotrix | 386.500007.06.2024 | 384.1500383.6000 | +2.9000+0.76% | 386.450020 | 387.000020 | 386.5000384.1500 | 2773 | |
gettex | 386.65007.06.2024 | 384.700383.450 | +3.200+0.83% | 386.45084 | 387.00084 | 388.700383.000 | 16162,247.650 | |
TradeGate | 386.20007.06.2024 | 384.700384.000 | +2.200+0.57% | 385.50015 | 387.95015 | 389.400382.600 | 831320,661.200 | |
IEX | 417.6707.06.2024 | 418.10418.31 | -0.65-0.15% | -- | -- | 420.60415.96 | 38,61316.15 млн | |
Hamburg | 382.5507.06.2024 | 382.55382.05 | +0.50+0.13% | -- | -- | 382.55382.55 | 00.00 | |
Hannover | 382.4507.06.2024 | 382.45382.05 | +0.40+0.10% | -- | -- | 382.45382.45 | 00.00 | |
München | 383.4507.06.2024 | 383.45383.05 | +0.40+0.10% | -- | -- | 383.45383.45 | 00.00 | |
Düsseldorf | 386.6007.06.2024 | 383.40381.00 | +5.60+1.47% | -- | -- | 386.60383.15 | 00.00 | |
Berlin | 383.4507.06.2024 | 383.45382.30 | +1.15+0.30% | 386.20160 | 386.85160 | 383.45383.45 | 00.00 | |
Bulgaria | 299.7509.01.2024 | 299.75299.85 | -0.10-0.03% | -- | -- | 299.75299.75 | 00.00 | |
Euronext Milan (TAH) | 359.6515.04.2024 | 362.40355.95 | +3.70+1.04% | -- | -- | 362.40356.00 | 51,798.15 | |
Euronext Milan | 371.9504.06.2024 | 370.20367.75 | -- | -- | -- | 372.95370.20 | 103,724 | |
Stuttgart | 388.45007.06.2024 | 383.500382.700 | +5.750+1.50% | -- | -- | 388.450383.150 | 6123,428.700 | |
Xetra | 388.2007.06.2024 | 384.95380.50 | +7.70+2.02% | -- | -- | 388.20384.95 | 18471,143.90 | |
Frankfurt | 385.400007.06.2024 | 382.2000383.1500 | +2.2500+0.59% | -- | -- | 388.9500382.2000 | 21381,935.8000 | |
London International | 404.5223.05.2024 | 402.47402.69 | -- | -- | -- | 404.99402.28 | 1,431163,894.80 | |
LSE International Off-book | 416.7807.06.2024 | 418.72415.67 | +1.11+0.27% | -- | -- | 420.28416.78 | 409171,268.46 | |
Cboe US | 417.7207.06.2024 | 418.59418.19 | -0.47-0.11% | 366.001 | 473.961 | 420.36415.83 | 49,99410.2 млн | |
NASDAQ | 417.610007.06.2024 | 418.1300418.1500 | -0.5400-0.13% | 415.8600100 | 421.6700100 | 420.5700415.8000 | 1.2 млн306.15 млн | |
Lang & Schwarz | 385.7508.06.2024 | 385.75385.75 | 0.000.00% | 385.75- | 387.30- | 385.75385.75 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 388.2507.06.2024 | 384.10380.70 | +7.55+1.98% | -- | -- | 388.25384.10 | 0- | |