Intuitive Surgical Inc/ US46120E6023 /
| 2024-04-26 9:56:58 PM | Chg. +2.1450 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 375.2650USD | +0.57% | 661,216 Turnover: 130.71 mill. |
375.1900Bid Size: 200 | 375.3800Ask Size: 100 | 133.56 bill.USD | - | 73.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:28 PM | 375.3900 | 100 |
| 2024-04-26 | 9:57:27 PM | 375.4500 | 100 |
| 2024-04-26 | 9:57:26 PM | 375.4000 | 100 |
| 2024-04-26 | 9:57:26 PM | 375.4500 | 100 |
| 2024-04-26 | 9:57:26 PM | 375.4200 | 100 |
| 2024-04-26 | 9:57:26 PM | 375.4100 | 100 |
| 2024-04-26 | 9:57:26 PM | 375.4100 | 100 |
| 2024-04-26 | 9:57:25 PM | 375.3550 | 100 |
| 2024-04-26 | 9:57:25 PM | 375.3500 | 100 |
| 2024-04-26 | 9:57:15 PM | 375.3000 | 100 |
| 2024-04-26 | 9:56:58 PM | 375.2650 | 100 |
| 2024-04-26 | 9:56:55 PM | 375.3600 | 100 |
| 2024-04-26 | 9:56:52 PM | 375.3150 | 100 |
All quotes in USD
