| IEX | 759.902024-05-31 | 769.63769.87 | -9.97-1.30% | -- | -- | 776.29736.89 | 22,72517.11 mill. | |
| TradeGate | 694.5002024-05-31 | 711.500711.000 | -16.500-2.32% | 698.00010 | 702.20010 | 711.500680.000 | 248171,538.200 | |
| gettex | 695.0002024-05-31 | 706.500710.800 | -15.800-2.22% | 699.40037 | 700.70037 | 712.700680.600 | 6444,316.900 | |
| NASDAQ | 759.53002024-05-31 | 770.7200770.1300 | -10.6000-1.38% | 739.4700100 | 761.1500100 | 776.2900736.9000 | 1.68 mill.626.1 mill. | |
| Cboe US | 759.882024-05-31 | 773.58770.23 | -10.35-1.34% | -- | 806.111 | 773.58738.49 | 42,1259.91 mill. | |
| LSE International Off-book | 741.932024-05-31 | 770.99772.51 | -30.58-3.96% | -- | -- | 774.99736.84 | 768576,767.81 | |
| Xetra | 685.502024-05-31 | 708.70710.70 | -25.20-3.55% | -- | -- | 709.60685.50 | 9063,459.10 | |
| Cboe Europe BXE | 638.002024-03-15 | 638.00548.50 | -- | -- | -- | 638.00638.00 | 4126,158 | |
| Frankfurt | 707.60002024-05-31 | 706.2000706.2000 | +1.4000+0.20% | -- | -- | 711.1000706.2000 | 3424,163.4000 | |
| Cboe Europe DXE | 563.502024-02-05 | 563.50437.80 | -- | -- | -- | 563.50563.50 | 3016,905 | |
| London International | 751.882024-05-20 | 751.88721.49 | -- | -- | -- | 778.50750.01 | 25212,030.08 | |
| Euronext Milan | 688.402024-05-31 | 711.60710.80 | -22.40-3.15% | -- | -- | 711.60711.60 | 1510,674 | |
| Euronext Milan (TAH) | 648.502024-03-25 | 648.50665.50 | -17.00-2.55% | -- | -- | 648.50648.50 | 159,727.50 | |
| Cboe Europe CXE | 637.502024-03-14 | 637.50437.80 | -- | -- | -- | 637.50637.50 | 95,737.50 | |
| Stuttgart | 682.3002024-05-31 | 705.800713.000 | -30.700-4.31% | -- | -- | 705.800682.300 | 42,775.200 | |
| München | 711.502024-05-31 | 705.70708.10 | +3.40+0.48% | -- | -- | 711.50705.70 | 32,134.50 | |
| Berlin | 706.202024-05-31 | 706.20708.30 | -2.10-0.30% | 684.5080 | 686.9080 | 706.20706.20 | 00.00 | |
| Hannover | 706.202024-05-31 | 706.20708.90 | -2.70-0.38% | -- | -- | 706.20706.20 | 00.00 | |
| Düsseldorf | 685.602024-05-31 | 705.60712.80 | -27.20-3.82% | -- | -- | 705.60685.60 | 00.00 | |
| Hamburg | 706.202024-05-31 | 706.20708.70 | -2.50-0.35% | -- | -- | 706.20706.20 | 00.00 | |
| Lang & Schwarz | 694.1001:03 PM | 694.100694.100 | 0.0000.00% | 694.100- | 705.300- | 694.100694.100 | -- | |
| Quotrix | 708.70002024-05-31 | 708.7000711.7000 | -3.0000-0.42% | 699.200010 | 700.800010 | 708.7000708.7000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 685.902024-05-31 | 709.40710.30 | -24.40-3.44% | -- | -- | 709.40685.90 | 0- | |