KLA CORP. DL -,001/ US4824801009 /
| 2024-05-02 3:43:58 PM | Chg. -14.400 | Volume | Bid3:51:28 PM | Ask3:51:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 633.400EUR | -2.22% | 37 Turnover: 23,154 |
631.000Bid Size: 41 | 633.600Ask Size: 41 | 85.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:43:58 PM | 633.400 | 0 |
| 2024-05-02 | 3:43:42 PM | 633.700 | 4 |
| 2024-05-02 | 3:28:02 PM | 632.800 | 2 |
| 2024-05-02 | 3:13:35 PM | 632.800 | 0 |
| 2024-05-02 | 2:43:50 PM | 632.800 | 0 |
| 2024-05-02 | 2:14:08 PM | 632.800 | 0 |
| 2024-05-02 | 1:43:48 PM | 632.800 | 0 |
| 2024-05-02 | 1:13:13 PM | 632.800 | 0 |
| 2024-05-02 | 12:44:14 PM | 632.800 | 0 |
| 2024-05-02 | 12:30:15 PM | 633.500 | 1 |
| 2024-05-02 | 12:13:40 PM | 630.500 | 0 |
| 2024-05-02 | 11:43:28 AM | 630.500 | 0 |
| 2024-05-02 | 11:13:53 AM | 629.900 | 0 |
All quotes in EUR
