IEX | 1.750,0517.05.2024 | 1.732,581.739,61 | +10,44+0,60% | -- | -- | 1.750,051.725,72 | 26.81446,65 Mio. | |
TradeGate | 1.592,2017.05.2024 | 1.590,201.595,60 | -3,40-0,21% | 1.600,805 | 1.618,405 | 1.609,801.590,20 | 100159.659,20 | |
gettex | 1.602,40017.05.2024 | 1.594,0001.598,000 | +4,400+0,28% | 1.607,80017 | 1.611,40017 | 1.609,8001.590,200 | 71113.473,200 | |
Quotrix | 1.599,200017.05.2024 | 1.594,00001.585,8000 | +13,4000+0,84% | 1.607,600010 | 1.611,400010 | 1.599,20001.594,0000 | 23.198,4000 | |
NASDAQ | 1.749,170017.05.2024 | 1.734,03001.739,1500 | +10,0200+0,58% | 1.720,3000800 | 1.749,1700100 | 1.750,51001.726,0800 | 274.859164,45 Mio. | |
Cboe US | 1.745,7117.05.2024 | 1.736,471.740,90 | +4,81+0,28% | -- | -- | 1.745,711.733,34 | 10.5024,45 Mio. | |
Cboe Europe DXE | 1.574,0009.05.2024 | 1.592,801.476,80 | -- | -- | -- | 1.592,801.574,00 | 3639.385,60 | |
Xetra | 1.598,8017.05.2024 | 1.599,401.602,60 | -3,80-0,24% | -- | -- | 1.600,801.596,80 | 1625.593,60 | |
Stuttgart | 1.594,00017.05.2024 | 1.590,4001.582,800 | +11,200+0,71% | -- | -- | 1.604,8001.590,400 | 1016.048 | |
London International | 1.696,909.05.2024 | 1.696,91.699,8 | -- | -- | -- | 1.714,61.696,9 | 2145.090,7 | |
Cboe Europe BXE | 1.527,4023.02.2024 | 1.527,401.643,60 | -- | -- | -- | 1.527,401.527,40 | 23.054,80 | |
Frankfurt | 1.600,000017.05.2024 | 1.577,60001.586,0000 | +14,0000+0,88% | -- | -- | 1.600,00001.577,6000 | 11.600 | |
Cboe Europe CXE | 1.390,6018.03.2024 | 1.390,601.527,40 | -- | -- | -- | 1.390,601.390,60 | 11.390,60 | |
Berlin | 1.590,0017.05.2024 | 1.590,001.572,40 | +17,60+1,12% | 1.601,6035 | 1.606,2035 | 1.590,001.590,00 | 00.00 | |
München | 1.590,2017.05.2024 | 1.590,201.573,20 | +17,00+1,08% | -- | -- | 1.590,201.590,20 | 00.00 | |
Bulgaria | 1.591,4017.05.2024 | 1.591,401.596,00 | -4,60-0,29% | -- | -- | 1.591,401.591,40 | 00.00 | |
Düsseldorf | 1.593,8017.05.2024 | 1.589,801.585,40 | +8,40+0,53% | -- | -- | 1.598,401.589,80 | 00.00 | |
Hannover | 1.590,4017.05.2024 | 1.590,401.573,40 | +17,00+1,08% | -- | -- | 1.590,401.590,40 | 00.00 | |
Lang & Schwarz | 1.576,0017.05.2024 | 1.570,001.570,00 | +6,00+0,38% | 1.576,00- | 1.640,20- | 1.608,001.570,00 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1.598,2017.05.2024 | 1.605,401.598,40 | -0,20-0,01% | -- | -- | 1.605,401.598,20 | 0- | |