IEX1.750,0517.05.20241.732,581.739,61+10,44+0,60%----1.750,051.725,7226.81446,65 Mio.
TradeGate1.592,2017.05.20241.590,201.595,60-3,40-0,21%1.600,8051.618,4051.609,801.590,20100159.659,20
gettex1.602,40017.05.20241.594,0001.598,000+4,400+0,28%1.607,800171.611,400171.609,8001.590,20071113.473,200
Quotrix1.599,200017.05.20241.594,00001.585,8000+13,4000+0,84%1.607,6000101.611,4000101.599,20001.594,000023.198,4000
NASDAQ1.749,170017.05.20241.734,03001.739,1500+10,0200+0,58%1.720,30008001.749,17001001.750,51001.726,0800274.859164,45 Mio.
Cboe US1.745,7117.05.20241.736,471.740,90+4,81+0,28%----1.745,711.733,3410.5024,45 Mio.
Cboe Europe DXE1.574,0009.05.20241.592,801.476,80------1.592,801.574,003639.385,60
Xetra1.598,8017.05.20241.599,401.602,60-3,80-0,24%----1.600,801.596,801625.593,60
Stuttgart1.594,00017.05.20241.590,4001.582,800+11,200+0,71%----1.604,8001.590,4001016.048
London International1.696,909.05.20241.696,91.699,8------1.714,61.696,92145.090,7
Cboe Europe BXE1.527,4023.02.20241.527,401.643,60------1.527,401.527,4023.054,80
Frankfurt1.600,000017.05.20241.577,60001.586,0000+14,0000+0,88%----1.600,00001.577,600011.600
Cboe Europe CXE1.390,6018.03.20241.390,601.527,40------1.390,601.390,6011.390,60
Berlin1.590,0017.05.20241.590,001.572,40+17,60+1,12%1.601,60351.606,20351.590,001.590,0000.00
München1.590,2017.05.20241.590,201.573,20+17,00+1,08%----1.590,201.590,2000.00
Bulgaria1.591,4017.05.20241.591,401.596,00-4,60-0,29%----1.591,401.591,4000.00
Düsseldorf1.593,8017.05.20241.589,801.585,40+8,40+0,53%----1.598,401.589,8000.00
Hannover1.590,4017.05.20241.590,401.573,40+17,00+1,08%----1.590,401.590,4000.00
Lang & Schwarz1.576,0017.05.20241.570,001.570,00+6,00+0,38%1.576,00-1.640,20-1.608,001.570,00--
Turquoise--------------
Vienna Global Market1.598,2017.05.20241.605,401.598,40-0,20-0,01%----1.605,401.598,200-