MercadoLibre/ US58733R1023 /
| 2024-06-07 9:59:58 PM | Chg. -19.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,600.77USD | -1.18% | 14,776 Turnover: 23.71 mill. |
-Bid Size: - | -Ask Size: - | 81.12 bill.USD | - | 81.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:58 PM | 1,600.77 | 1 |
| 2024-06-07 | 9:59:52 PM | 1,600.03 | 1 |
| 2024-06-07 | 9:59:52 PM | 1,600.00 | 8 |
| 2024-06-07 | 9:59:50 PM | 1,600.00 | 4 |
| 2024-06-07 | 9:59:44 PM | 1,599.82 | 1 |
| 2024-06-07 | 9:59:44 PM | 1,600.12 | 1 |
| 2024-06-07 | 9:59:44 PM | 1,600.12 | 1 |
| 2024-06-07 | 9:59:28 PM | 1,600.16 | 20 |
| 2024-06-07 | 9:59:26 PM | 1,600.16 | 14 |
| 2024-06-07 | 9:59:26 PM | 1,600.16 | 1 |
| 2024-06-07 | 9:59:14 PM | 1,600.54 | 1 |
| 2024-06-07 | 9:59:14 PM | 1,600.54 | 24 |
| 2024-06-07 | 9:59:04 PM | 1,599.85 | 6 |
All quotes in USD
