| IEX | 100.882024-06-07 | 99.4298.21 | +2.67+2.72% | -- | -- | 101.9598.42 | 168,49516.97 mill. | |
| TradeGate | 93.6102024-06-07 | 90.59090.280 | +3.330+3.69% | 93.200107 | 93.580106 | 94.37090.000 | 15,0031.38 mill. | |
| gettex | 93.4902024-06-07 | 90.16090.340 | +3.150+3.49% | 93.350652 | 93.430652 | 94.24090.030 | 1,969181,812.980 | |
| Quotrix | 93.95002024-06-07 | 90.380091.0300 | +2.9200+3.21% | 93.3300600 | 93.4400600 | 93.950090.3800 | 13512,543.8300 | |
| NYSE | 100.862024-06-07 | 99.5198.22 | +2.64+2.69% | 100.50100 | 101.00500 | 101.9698.40 | 5.64 mill.433.55 mill. | |
| Cboe US | 100.872024-06-07 | 99.3698.24 | +2.63+2.68% | -- | -- | 101.9598.45 | 286,96219.79 mill. | |
| London International | 88.092024-04-30 | 84.2179.21 | -- | -- | -- | 83.5083.50 | 38,0554,175 | |
| Xetra | 92.572024-06-07 | 90.3990.83 | +1.74+1.92% | -- | -- | 92.7290.01 | 10,365945,172.99 | |
| Cboe Europe CXE | 92.962024-05-23 | 93.2592.79 | -- | -- | -- | 93.2892.96 | 40137,337.96 | |
| Cboe Europe DXE | 92.432024-06-07 | 91.8790.44 | +1.99+2.20% | -- | -- | 92.4391.08 | 34724,401.20 | |
| Frankfurt | 93.58002024-06-07 | 90.450090.1300 | +3.4500+3.83% | -- | -- | 94.180089.8300 | 31428,952.9300 | |
| Euronext Milan | 92.162024-06-07 | 91.9191.09 | +1.07+1.17% | -- | -- | 91.9191.91 | 18016,543.80 | |
| Stuttgart | 94.0002024-06-07 | 90.18090.460 | +3.540+3.91% | -- | -- | 94.00090.180 | 11110,383.950 | |
| Vienna Global Market | 92.392024-06-07 | 90.2390.89 | +1.50+1.65% | -- | -- | 92.3990.23 | 1049,425.52 | |
| LSE International Off-book | 98.192024-06-04 | 98.1999.22 | -- | -- | -- | 98.1998.19 | 656,382.27 | |
| Euronext Milan (TAH) | 78.862024-03-13 | 78.9975.33 | +3.53+4.68% | -- | -- | 78.9978.86 | 403,156.93 | |
| Hamburg | 89.852024-06-07 | 89.9690.94 | -1.09-1.20% | -- | -- | 89.9689.85 | 232,066.55 | |
| Cboe Europe BXE | 92.392024-06-07 | 92.3990.80 | +1.59+1.75% | -- | -- | 92.3992.39 | 121,108.68 | |
| Düsseldorf | 93.282024-06-07 | 90.1590.28 | +3.00+3.32% | -- | -- | 93.2890.15 | 00.00 | |
| Berlin | 90.082024-06-07 | 90.0890.44 | -0.36-0.40% | 94.15800 | 94.25800 | 90.0890.08 | 00.00 | |
| Hannover | 89.962024-06-07 | 89.9690.63 | -0.67-0.74% | -- | -- | 89.9689.96 | 00.00 | |
| München | 90.582024-06-07 | 90.5891.03 | -0.45-0.49% | -- | -- | 90.5890.58 | 00.00 | |
| Bulgaria | 92.072024-06-07 | 92.0791.25 | +0.82+0.90% | -- | -- | 92.0792.07 | 00.00 | |
| Lang & Schwarz | 92.8302024-06-08 | 93.14093.320 | -0.490-0.53% | 92.830- | 93.570- | 93.14092.760 | -- | |
| SIX Swiss Exchange | 92.002024-06-07 | 92.0092.00 | 0.000.00% | -0 | 187.0019 | 92.0092.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |