| Quotrix | 168.12002024-05-17 | 169.0600166.5800 | +1.5400+0.92% | 167.420090 | 167.700090 | 169.0600168.1200 | 406,724.8000 | |
| Lang & Schwarz | 167.3007:03 PM | 167.300167.300 | 0.0000.00% | 167.300- | 167.960- | 167.300167.300 | -- | |
| IEX | 182.172024-05-17 | 182.72183.14 | -0.97-0.53% | -- | -- | 182.97181.81 | 89,68116.36 mill. | |
| TradeGate | 167.5402024-05-17 | 168.820168.460 | -0.920-0.55% | 167.00050 | 168.16050 | 169.320167.420 | 3,879653,560.560 | |
| gettex | 167.3002024-05-17 | 169.300168.760 | -1.460-0.87% | 167.500179 | 167.620179 | 169.320167.300 | 55593,334.540 | |
| Euronext Milan (TAH) | 169.162024-05-16 | 169.16150.74 | +18.42+12.22% | -- | -- | 169.16169.16 | 81,353.28 | |
| Berlin | 168.842024-05-17 | 168.84164.72 | +4.12+2.50% | -- | -- | 168.84168.84 | 00.00 | |
| München | 168.822024-05-17 | 168.82164.72 | +4.10+2.49% | -- | -- | 168.82168.82 | 00.00 | |
| Hannover | 168.682024-05-17 | 168.68164.80 | +3.88+2.35% | -- | -- | 168.68168.68 | 00.00 | |
| Düsseldorf | 168.822024-05-17 | 168.82165.02 | +3.80+2.30% | -- | -- | 168.82168.82 | 00.00 | |
| Hamburg | 169.322024-05-17 | 168.70166.62 | +2.70+1.62% | -- | -- | 169.48168.70 | 264,402.80 | |
| Bulgaria | 168.042024-05-17 | 168.04165.96 | +2.08+1.25% | -- | -- | 168.04168.04 | 00.00 | |
| Cboe Europe DXE | 168.162024-05-17 | 167.98166.65 | +1.51+0.91% | -- | -- | 168.16167.98 | 61,008.78 | |
| Vienna Global Market | 168.202024-05-17 | 168.76166.90 | +1.30+0.78% | -- | -- | 168.76168.20 | 0- | |
| London Domestic | 182.47002024-05-17 | 182.9300181.0700 | +1.4000+0.77% | -- | -- | 182.9700182.2500 | 1,8374,573.2500 | |
| Euronext Milan | 168.442024-05-17 | 169.54167.26 | +1.18+0.71% | -- | -- | 175.06169.54 | 10016,978.82 | |
| Xetra | 168.202024-05-17 | 168.22167.20 | +1.00+0.60% | -- | -- | 169.32167.84 | 1,003168,966.18 | |
| Frankfurt | 167.94002024-05-17 | 168.8200167.7000 | +0.2400+0.14% | -- | -- | 169.2600167.9400 | 35259,357.9600 | |
| SIX Swiss Exchange | 144.002024-05-17 | 144.00144.00 | 0.000.00% | -0 | -0 | 144.00144.00 | -- | |
| Stuttgart | 167.4002024-05-17 | 168.860167.820 | -0.420-0.25% | -- | -- | 169.280167.400 | 16928,471.080 | |
| Cboe US | 182.202024-05-17 | 182.54183.09 | -0.89-0.49% | 159.666 | 183.602 | 182.94181.88 | 143,02712.24 mill. | |
| NASDAQ | 182.19002024-05-17 | 182.5900183.1100 | -0.9200-0.50% | 182.3100100 | 182.49001,000 | 182.9600181.8300 | 4.45 mill.530.03 mill. | |
| Cboe Europe BXE | 166.122024-05-08 | 166.12151.98 | -- | -- | -- | 166.12166.12 | 1166.12 | |
| Cboe Europe CXE | 163.802024-05-02 | 163.80152.16 | -- | -- | -- | 163.80163.80 | 152,457 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |