PepsiCo Inc./ US7134481081 /
| 2024-05-07 7:57:16 AM | Chg. +0.2000 | Volume | Bid11:32:38 AM | Ask11:32:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.2200EUR | +0.12% | - Turnover: - |
163.2400Bid Size: 99 | 163.6800Ask Size: 99 | 224.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:57:16 AM | 163.2200 | 0 |
| 2024-05-06 | 8:38:40 PM | 163.0200 | 1 |
| 2024-05-06 | 4:20:01 PM | 163.1600 | 55 |
| 2024-05-06 | 1:21:23 PM | 163.7600 | 1 |
| 2024-05-06 | 1:21:18 PM | 163.5000 | 2 |
| 2024-05-06 | 9:18:56 AM | 163.4600 | 20 |
| 2024-05-06 | 7:57:15 AM | 163.7800 | 0 |
| 2024-05-03 | 5:11:24 PM | 163.1000 | 24 |
| 2024-05-03 | 7:57:15 AM | 163.9400 | 0 |
| 2024-05-02 | 12:22:53 PM | 164.3800 | 7 |
All quotes in EUR
