| IEX | 171.002024-06-07 | 171.69173.15 | -2.15-1.24% | -- | -- | 172.51170.78 | 93,21515.99 mill. | |
| TradeGate | 158.5602024-06-07 | 157.840158.820 | -0.260-0.16% | 157.78050 | 158.88050 | 159.440157.620 | 2,889458,445.160 | |
| gettex | 158.2802024-06-07 | 157.600159.140 | -0.860-0.54% | 158.260189 | 158.380189 | 159.820157.600 | 1,188188,476.240 | |
| Quotrix | 158.72002024-06-07 | 157.8400159.5600 | -0.8400-0.53% | 158.2000100 | 158.4600100 | 158.7200157.8400 | 325,079.0400 | |
| NASDAQ | 171.04002024-06-07 | 171.5000173.2000 | -2.1600-1.25% | 170.73001,000 | 171.7300100 | 172.5100170.7500 | 3.52 mill.382.08 mill. | |
| Cboe US | 171.042024-06-07 | 171.83173.19 | -2.15-1.24% | 170.952 | 174.002 | 172.50170.77 | 112,2589.57 mill. | |
| LSE Domestic Off-book | 171.19002024-06-07 | 171.6750173.3200 | -2.1300-1.23% | -- | -- | 172.5200171.0900 | 4,809826,715.7686 | |
| Xetra | 159.182024-06-07 | 159.18160.26 | -1.08-0.67% | -- | -- | 159.28157.94 | 3,371534,361.20 | |
| Frankfurt | 159.36002024-06-07 | 157.5800159.0000 | +0.3600+0.23% | -- | -- | 159.3600157.5800 | 30147,783.1600 | |
| Stuttgart | 158.9802024-06-07 | 157.660158.940 | +0.040+0.03% | -- | -- | 158.980157.660 | 14222,541.200 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Euronext Milan | 158.982024-06-07 | 158.70158.86 | +0.12+0.08% | -- | -- | 158.70158.70 | 386,030.60 | |
| Cboe Europe CXE | 163.802024-05-02 | 163.80152.16 | -- | -- | -- | 163.80163.80 | 152,457 | |
| Euronext Milan (TAH) | 169.162024-05-16 | 169.16150.74 | +18.42+12.22% | -- | -- | 169.16169.16 | 81,353.28 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Cboe Europe DXE | 159.222024-06-07 | 158.32158.34 | +0.88+0.56% | -- | -- | 159.22158.32 | 4635.08 | |
| Cboe Europe BXE | 158.762024-06-07 | 158.76166.12 | -7.36-4.43% | -- | -- | 158.76158.76 | 1158.76 | |
| Bulgaria | 158.702024-06-07 | 158.70160.18 | -1.48-0.92% | -- | -- | 158.70158.70 | 00.00 | |
| Berlin | 157.602024-06-07 | 157.60159.32 | -1.72-1.08% | -- | -- | 157.60157.60 | 00.00 | |
| München | 157.602024-06-07 | 157.60159.32 | -1.72-1.08% | -- | -- | 157.60157.60 | 00.00 | |
| Hamburg | 157.602024-06-07 | 157.60159.88 | -2.28-1.43% | -- | -- | 157.60157.60 | 00.00 | |
| Hannover | 157.662024-06-07 | 157.66159.42 | -1.76-1.10% | -- | -- | 157.66157.66 | 00.00 | |
| Düsseldorf | 157.582024-06-07 | 157.58159.42 | -1.84-1.15% | -- | -- | 157.58157.58 | 00.00 | |
| Lang & Schwarz | 158.9202024-06-08 | 158.920158.920 | 0.0000.00% | 158.920- | 159.560- | 158.920158.920 | -- | |
| SIX Swiss Exchange | 144.002024-06-07 | 144.00144.00 | 0.000.00% | -0 | -0 | 144.00144.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 159.022024-06-07 | 158.86159.68 | -0.66-0.41% | -- | -- | 159.02158.86 | 0- | |