| IEX | 132.3617/05/2024 | 133.94134.27 | -1.91-1.42% | -- | -- | 134.16132.16 | 65,4728.7 mill. | |
| TradeGate | 123.20017/05/2024 | 123.200124.560 | -1.360-1.09% | 121.46050 | 122.00050 | 123.200123.200 | 253,080 | |
| gettex | 121.94017/05/2024 | 124.060124.060 | -2.120-1.71% | 121.660164 | 121.800164 | 124.060121.860 | 172,079.100 | |
| NASDAQ | 132.330017/05/2024 | 134.0000134.3400 | -2.0100-1.50% | 132.3000300 | 132.9900100 | 134.2900132.1600 | 3.6 mill.348.98 mill. | |
| Cboe US | 132.3717/05/2024 | 133.92134.34 | -1.97-1.47% | -- | -- | 134.18132.20 | 114,9107.31 mill. | |
| Stuttgart | 121.64017/05/2024 | 123.300122.060 | -0.420-0.34% | -- | -- | 123.500121.640 | 506,175 | |
| London International | 134.6113/05/2024 | 134.61132.79 | -- | -- | -- | 135.80134.09 | 2,5533,903.69 | |
| Berlin | 123.2017/05/2024 | 123.20121.78 | +1.42+1.17% | -- | -- | 123.20123.20 | 00.00 | |
| München | 123.2017/05/2024 | 123.20121.82 | +1.38+1.13% | -- | -- | 123.20123.20 | 00.00 | |
| Frankfurt | 123.200017/05/2024 | 123.2000121.7800 | +1.4200+1.17% | -- | -- | 123.2000123.2000 | 00.0000 | |
| Düsseldorf | 123.2017/05/2024 | 123.20121.84 | +1.36+1.12% | -- | -- | 123.20123.20 | 00.00 | |
| Hannover | 123.1217/05/2024 | 123.12121.80 | +1.32+1.08% | -- | -- | 123.12123.12 | 00.00 | |
| Hamburg | 123.1217/05/2024 | 123.12121.80 | +1.32+1.08% | -- | -- | 123.12123.12 | 00.00 | |
| Lang & Schwarz | 120.9417/05/2024 | 122.44122.64 | -1.70-1.39% | 120.94- | 122.90- | 123.68120.72 | -- | |
| Quotrix | 123.680017/05/2024 | 123.6800122.3200 | +1.3600+1.11% | 121.6400100 | 121.8000100 | 123.6800123.6800 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 122.1617/05/2024 | 122.16124.12 | -1.96-1.58% | -- | -- | 122.16122.16 | 0- | |