| IEX | 252.942024-05-31 | 249.19249.50 | +3.45+1.38% | -- | -- | 252.99246.61 | 36,1979.05 mill. | |
| TradeGate | 230.8002024-05-31 | 230.800228.100 | +2.700+1.18% | 232.30030 | 233.90030 | 230.800230.800 | 92,077.200 | |
| gettex | 230.8002024-05-31 | 229.800229.800 | +1.000+0.44% | 232.90095 | 233.40095 | 231.000228.300 | 4920.200 | |
| NASDAQ | 252.78002024-05-31 | 249.3700249.3700 | +3.4100+1.37% | 218.5000100 | 262.6900100 | 253.1500246.5250 | 2.98 mill.519.08 mill. | |
| Cboe US | 253.012024-05-31 | 248.80249.55 | +3.46+1.39% | -- | -- | 253.01247.79 | 60,7496.41 mill. | |
| LSE International Off-book | 249.112024-05-31 | 249.37247.92 | +1.19+0.48% | -- | -- | 249.45245.12 | 586145,777.23 | |
| Stuttgart | 229.1002024-05-31 | 229.400227.400 | +1.700+0.75% | -- | -- | 229.600228.800 | 00.000 | |
| München | 229.302024-05-31 | 229.30228.80 | +0.50+0.22% | -- | -- | 229.30229.30 | 00.00 | |
| Hannover | 229.302024-05-31 | 229.30227.40 | +1.90+0.84% | -- | -- | 229.30229.30 | 00.00 | |
| Düsseldorf | 229.602024-05-31 | 229.20227.80 | +1.80+0.79% | -- | -- | 229.60228.60 | 00.00 | |
| Berlin | 229.202024-05-31 | 229.20227.30 | +1.90+0.84% | -- | -- | 229.20229.20 | 00.00 | |
| Hamburg | 229.302024-05-31 | 229.30227.40 | +1.90+0.84% | -- | -- | 229.30229.30 | 00.00 | |
| Frankfurt | 229.30002024-05-31 | 229.3000227.4000 | +1.9000+0.84% | -- | -- | 229.3000229.3000 | 00.0000 | |
| Lang & Schwarz | 231.2001:03 PM | 231.200231.200 | 0.0000.00% | 231.200- | 234.900- | 231.200231.200 | -- | |
| London International | 223.182024-04-18 | 223.18226.66 | -- | -- | -- | 250.00248.32 | 65- | |
| Quotrix | 230.10002024-05-31 | 230.1000228.1000 | +2.0000+0.88% | 232.500050 | 233.700050 | 230.1000230.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 229.002024-05-31 | 230.60227.80 | +1.20+0.53% | -- | -- | 230.60229.00 | 0- | |