VERISK ANALYTICS DL-001/ US92345Y1064 /
| 2024-04-26 1:32:08 PM | Chg. +1.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.800EUR | +0.53% | 54 Turnover: 11,255.200 |
206.100Bid Size: 30 | 207.300Ask Size: 30 | 29.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:32:08 PM | 207.800 | 20 |
| 2024-04-26 | 9:29:58 AM | 208.800 | 34 |
| 2024-04-25 | 3:39:14 PM | 206.700 | 55 |
| 2024-04-25 | 3:25:14 PM | 207.900 | 23 |
| 2024-04-25 | 11:00:20 AM | 208.300 | 29 |
| 2024-04-25 | 9:30:20 AM | 205.500 | 4 |
| 2024-04-25 | 9:30:19 AM | 205.500 | 2 |
| 2024-04-24 | 9:53:55 PM | 207.200 | 38 |
| 2024-04-24 | 3:34:13 PM | 206.800 | 5 |
| 2024-04-24 | 2:02:16 PM | 208.000 | 29 |
| 2024-04-24 | 1:31:34 PM | 207.000 | 1 |
| 2024-04-24 | 1:31:29 PM | 207.000 | 29 |
| 2024-04-23 | 3:45:49 PM | 208.500 | 1 |
All quotes in EUR
