| Lang & Schwarz | 48.76010:59 PM | 48.42048.420 | +0.340+0.70% | 48.760- | 49.960- | 49.50048.420 | -- | |
| TradeGate | 49.2507:32 PM | 49.24549.195 | +0.055+0.11% | 49.245203 | 49.480202 | 49.25049.170 | 34116,793.820 | |
| gettex | 49.4209:43 PM | 49.00049.500 | -0.080-0.16% | 49.305304 | 49.425304 | 49.58049.000 | 412,021.605 | |
| Quotrix | 49.35007:57 AM | 49.350049.5300 | -0.1800-0.36% | 49.2750230 | 49.4350230 | 49.350049.3500 | -- | |
| IEX | 53.289:59 PM | 53.0753.73 | -0.45-0.84% | -- | -- | 53.5553.04 | 161,5168.61 mill. | |
| Frankfurt | 49.07508:11 AM | 49.075049.0600 | +0.0150+0.03% | -- | -- | 49.075049.0750 | 00.0000 | |
| Düsseldorf | 48.9958:10 AM | 48.99549.120 | -0.125-0.25% | -- | -- | 48.99548.995 | 00.000 | |
| München | 49.7358:04 AM | 49.73549.865 | -0.130-0.26% | -- | -- | 49.73549.735 | 00.000 | |
| Berlin | 48.9758:08 AM | 48.97549.125 | -0.150-0.31% | 49.270610 | 49.425610 | 48.97548.975 | 00.000 | |
| Stuttgart | 49.2808:58 PM | 48.97549.435 | -0.155-0.31% | -- | -- | 49.28048.975 | 00.000 | |
| Cboe US | 53.339:59 PM | 53.1653.74 | -0.41-0.76% | 53.002 | 60.503 | 53.5453.04 | 153,1084.46 mill. | |
| NASDAQ | 53.300010:00 PM | 53.200053.7400 | -0.4400-0.82% | 53.2500200 | 54.1000200 | 53.545053.0300 | 3.18 mill.121.93 mill. | |
| Vienna Global Market | 49.215:32 PM | 49.3449.72 | -0.52-1.05% | -- | -- | 49.3449.21 | 0- | |
| LSE International Off-book | 53.297:53 PM | 53.2954.03 | -0.74-1.37% | -- | -- | 53.3753.07 | 75240,039.18 | |
| Bulgaria | 49.114:00 PM | 49.1150.03 | -0.92-1.84% | -- | -- | 49.1149.11 | 00.00 | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |