| IEX | 54.742024-06-07 | 54.1254.83 | -0.09-0.16% | -- | -- | 54.9153.89 | 90,6114.95 mill. | |
| TradeGate | 50.0702024-06-07 | 50.73050.830 | -0.760-1.50% | 50.580197 | 50.810196 | 50.80049.690 | 35417,680.090 | |
| gettex | 50.7002024-06-07 | 50.29050.290 | +0.410+0.82% | 50.640296 | 50.750296 | 50.70050.240 | 15758.850 | |
| NASDAQ | 54.74002024-06-07 | 54.210054.8200 | -0.0800-0.15% | 54.4500100 | 54.9700100 | 54.930053.8600 | 3.82 mill.119.07 mill. | |
| Cboe US | 54.762024-06-07 | 54.2054.82 | -0.06-0.11% | 54.711 | 66.601 | 54.9353.96 | 158,5735.35 mill. | |
| LSE International Off-book | 54.722024-06-07 | 54.2954.86 | -0.14-0.26% | -- | -- | 54.7954.08 | 2,250122,831.60 | |
| Stuttgart | 50.0602024-06-07 | 50.06050.290 | -0.230-0.46% | -- | -- | 50.06050.060 | 00.000 | |
| München | 50.752024-06-07 | 50.7551.06 | -0.31-0.61% | -- | -- | 50.7550.75 | 00.00 | |
| Bulgaria | 50.342024-06-07 | 50.3451.07 | -0.73-1.43% | -- | -- | 50.3450.34 | 00.00 | |
| Berlin | 50.002024-06-07 | 50.0050.31 | -0.31-0.62% | 50.56600 | 50.71600 | 50.0050.00 | 00.00 | |
| Frankfurt | 49.99502024-06-07 | 49.995050.2900 | -0.2950-0.59% | -- | -- | 49.995049.9950 | 00.0000 | |
| Düsseldorf | 50.052024-06-07 | 50.0550.50 | -0.45-0.89% | -- | -- | 50.0550.05 | 00.00 | |
| Lang & Schwarz | 50.419:03 AM | 50.4150.41 | 0.000.00% | 50.41- | 51.43- | 50.4150.41 | -- | |
| London International | 63.272024-01-10 | 63.2763.58 | -- | -- | -- | 54.1853.75 | 2,488- | |
| Quotrix | 50.39002024-06-07 | 50.390050.7400 | -0.3500-0.69% | 50.6200220 | 50.7700220 | 50.390050.3900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 50.552024-06-07 | 50.5050.55 | 0.000.00% | -- | -- | 50.5550.50 | 0- | |