Lang & Schwarz534.8015:47521.90521.90+12.90+2.47%534.80-536.40-535.00521.90--
TradeGate536.1015:46527.90525.70+10.40+1.98%534.50100536.40100536.10525.10225118,898.40
IEX580.4515:46574.12571.39+9.06+1.59%--580.82200580.51572.632,2791.32 mill.
gettex534.70015:47527.600527.300+7.400+1.40%534.80039536.10039535.100525.2007439,165
Quotrix525.10009:15526.9000529.3000-4.2000-0.79%534.5000110536.4000110526.9000525.10003015,753
NASDAQ576.945015:32574.9900571.5300+5.4150+0.95%575.8900400578.0000400576.9450573.240023,49210.06 mill.
Cboe US576.0015:31576.00571.00+5.00+0.88%575.811579.052576.00576.0031464,512
Vienna Global Market527.909:05527.90524.40+3.50+0.67%514.5017551.2017527.90527.900-
Frankfurt530.700011:20525.7000527.8000+2.9000+0.55%531.100020533.500020530.7000525.7000105,307
Xetra527.4015:22527.40524.70+2.70+0.51%531.1011533.60123529.40526.9010655,931.60
London International574.9915:30574.99573.66+1.33+0.23%----574.99574.99515296,119.85
München527.809:10525.60527.70+0.10+0.02%530.80100533.70100527.80525.6021,055.60
Hannover525.408:14525.40526.10-0.70-0.13%531.1020533.5020525.40525.4000.00
Düsseldorf524.709:10525.60525.80-1.10-0.21%530.80110533.70110525.60524.7000.00
Stuttgart527.50010:46525.600528.700-1.200-0.23%530.800200533.500200527.600525.60063,165.100
Berlin525.508:08525.50527.80-2.30-0.44%530.80100533.70100525.50525.5000.00
Cboe Europe BXE493.9018/04/2024493.90520.80--530.90100533.50100493.90493.90136,420.70
Cboe Europe CXE525.4021/05/2024525.40524.00--531.00100533.50101525.40525.4031,576.20
Cboe Europe DXE526.6021/05/2024526.60521.60--531.00100533.50101526.60526.6021,053.20
Turquoise--------------