Lang & Schwarz | 534.8015:47 | 521.90521.90 | +12.90+2.47% | 534.80- | 536.40- | 535.00521.90 | -- | |
TradeGate | 536.1015:46 | 527.90525.70 | +10.40+1.98% | 534.50100 | 536.40100 | 536.10525.10 | 225118,898.40 | |
IEX | 580.4515:46 | 574.12571.39 | +9.06+1.59% | -- | 580.82200 | 580.51572.63 | 2,2791.32 mill. | |
gettex | 534.70015:47 | 527.600527.300 | +7.400+1.40% | 534.80039 | 536.10039 | 535.100525.200 | 7439,165 | |
Quotrix | 525.10009:15 | 526.9000529.3000 | -4.2000-0.79% | 534.5000110 | 536.4000110 | 526.9000525.1000 | 3015,753 | |
NASDAQ | 576.945015:32 | 574.9900571.5300 | +5.4150+0.95% | 575.8900400 | 578.0000400 | 576.9450573.2400 | 23,49210.06 mill. | |
Cboe US | 576.0015:31 | 576.00571.00 | +5.00+0.88% | 575.811 | 579.052 | 576.00576.00 | 31464,512 | |
Vienna Global Market | 527.909:05 | 527.90524.40 | +3.50+0.67% | 514.5017 | 551.2017 | 527.90527.90 | 0- | |
Frankfurt | 530.700011:20 | 525.7000527.8000 | +2.9000+0.55% | 531.100020 | 533.500020 | 530.7000525.7000 | 105,307 | |
Xetra | 527.4015:22 | 527.40524.70 | +2.70+0.51% | 531.1011 | 533.60123 | 529.40526.90 | 10655,931.60 | |
London International | 574.9915:30 | 574.99573.66 | +1.33+0.23% | -- | -- | 574.99574.99 | 515296,119.85 | |
München | 527.809:10 | 525.60527.70 | +0.10+0.02% | 530.80100 | 533.70100 | 527.80525.60 | 21,055.60 | |
Hannover | 525.408:14 | 525.40526.10 | -0.70-0.13% | 531.1020 | 533.5020 | 525.40525.40 | 00.00 | |
Düsseldorf | 524.709:10 | 525.60525.80 | -1.10-0.21% | 530.80110 | 533.70110 | 525.60524.70 | 00.00 | |
Stuttgart | 527.50010:46 | 525.600528.700 | -1.200-0.23% | 530.800200 | 533.500200 | 527.600525.600 | 63,165.100 | |
Berlin | 525.508:08 | 525.50527.80 | -2.30-0.44% | 530.80100 | 533.70100 | 525.50525.50 | 00.00 | |
Cboe Europe BXE | 493.9018/04/2024 | 493.90520.80 | -- | 530.90100 | 533.50100 | 493.90493.90 | 136,420.70 | |
Cboe Europe CXE | 525.4021/05/2024 | 525.40524.00 | -- | 531.00100 | 533.50101 | 525.40525.40 | 31,576.20 | |
Cboe Europe DXE | 526.6021/05/2024 | 526.60521.60 | -- | 531.00100 | 533.50101 | 526.60526.60 | 21,053.20 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |