TradeGate | 29.778:33 PM | 29.5530.02 | -0.26-0.85% | 29.82670 | 29.89670 | 30.0129.55 | 3149,375.02 | |
IEX | 32.392024-05-24 | 32.0531.81 | -- | -- | -- | 32.4331.84 | 125,9804.05 mill. | |
Hamburg | 29.5958:08 AM | 29.59530.065 | -0.470-1.56% | 29.810180 | 29.940180 | 29.59529.595 | 00.000 | |
Hannover | 29.5958:15 AM | 29.59529.630 | -0.035-0.12% | 29.810180 | 29.940180 | 29.59529.595 | 00.000 | |
München | 29.5658:00 AM | 29.56529.465 | +0.100+0.34% | 29.835670 | 29.900670 | 29.56529.565 | 00.000 | |
Frankfurt | 29.75003:53 PM | 29.595029.6300 | +0.1200+0.40% | 29.8100180 | 29.9400180 | 29.750029.5950 | 00.0000 | |
Berlin | 29.5608:08 AM | 29.56029.605 | -0.045-0.15% | 29.835670 | 29.900670 | 29.56029.560 | 00.000 | |
Vienna Global Market | 29.855:32 PM | 29.8129.83 | +0.03+0.08% | -- | -- | 29.8529.81 | 0- | |
Düsseldorf | 29.8057:30 PM | 29.52529.615 | +0.190+0.64% | 29.770780 | 29.865780 | 29.80529.430 | 00.000 | |
Xetra | 29.8455:35 PM | 29.78029.675 | +0.170+0.57% | -- | -- | 29.84529.750 | 1033,064.370 | |
Stuttgart | 29.9207:21 PM | 29.56029.630 | +0.290+0.98% | 29.8555,000 | 30.0005,000 | 30.01029.560 | 2005,987.500 | |
London International | 33.252024-05-20 | 32.8433.00 | -- | -- | -- | 33.5033.10 | 2,0928,844.50 | |
LSE International Off-book | 32.576:40 PM | 32.38- | -- | -- | -- | 32.5732.26 | 2,19671,252.40 | |
Cboe US | 32.438:49 PM | 32.3932.39 | +0.04+0.12% | 32.425 | 32.431 | 32.6832.22 | 146,7633.77 mill. | |
NASDAQ | 32.42008:48 PM | 32.380032.3700 | +0.0500+0.15% | 32.41001,300 | 32.42002,200 | 32.685032.2100 | 2.45 mill.65.16 mill. | |
gettex | 29.8208:43 PM | 29.63029.630 | +0.190+0.64% | 29.835740 | 29.865740 | 29.98029.630 | -- | |
Lang & Schwarz | 29.8209:04 PM | 29.50029.500 | +0.320+1.08% | 29.820- | 29.885- | 30.03029.425 | -- | |
Quotrix | 29.78507:57 AM | 29.785029.8500 | -0.0650-0.22% | 29.8200780 | 29.8850780 | 29.785029.7850 | -- | |