US05722G1004/ US05722G1004 /
| 2024-05-22 8:10:51 AM | Chg. -0.330 | Volume | Bid9:03:12 AM | Ask9:03:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.200EUR | -1.08% | 0 Turnover: 0.000 |
30.125Bid Size: 340 | 30.625Ask Size: 340 | 30.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:10:51 AM | 30.200 | 0 |
| 2024-05-21 | 7:30:20 PM | 30.530 | 0 |
| 2024-05-21 | 4:30:07 PM | 30.725 | 0 |
| 2024-05-21 | 12:30:18 PM | 30.230 | 0 |
| 2024-05-21 | 9:30:20 AM | 30.175 | 0 |
| 2024-05-21 | 8:10:51 AM | 30.175 | 0 |
| 2024-05-20 | 7:56:30 PM | 30.440 | 0 |
| 2024-05-20 | 7:30:22 PM | 30.435 | 0 |
| 2024-05-20 | 4:30:12 PM | 30.710 | 0 |
| 2024-05-20 | 12:30:14 PM | 30.520 | 0 |
| 2024-05-20 | 9:30:15 AM | 30.605 | 0 |
| 2024-05-20 | 8:10:50 AM | 30.570 | 0 |
| 2024-05-17 | 7:30:31 PM | 30.615 | 0 |
All quotes in EUR
