| gettex | 5.3009:14 PM | 5.3555.355 | -0.055-1.03% | 5.280700 | 5.325700 | 5.3555.110 | -- | |
| Lang & Schwarz | 5.2559:26 PM | 5.2405.240 | +0.015+0.29% | 5.255- | 5.305- | 5.3555.060 | -- | |
| Quotrix | 5.35507:57 AM | 5.35505.3750 | -0.0200-0.37% | 5.2800950 | 5.3250950 | 5.35505.3550 | -- | |
| TradeGate | 5.144:10 PM | 5.315.37 | -0.24-4.38% | 5.28588 | 5.33582 | 5.315.14 | 1,8909,804.15 | |
| Berlin | 5.3008:20 PM | 5.3505.340 | -0.040-0.75% | 5.1501,300 | 5.4751,200 | 5.3505.105 | 00.000 | |
| Cboe Europe BXE | 61.503:35 PM | 61.5062.25 | -0.75-1.20% | -- | -- | 61.5061.50 | 1,667102,520.50 | |
| Cboe Europe CXE | 61.103:42 PM | 61.5062.60 | -1.50-2.40% | -- | -- | 61.5061.10 | 1,39885,889.40 | |
| Cboe Europe DXE | 59.784:19 PM | 62.6562.43 | -2.65-4.25% | -- | -- | 62.6559.50 | 148,4184.55 mill. | |
| Düsseldorf | 5.2207:30 PM | 5.3155.250 | -0.030-0.57% | 5.210410 | 5.415390 | 5.3305.135 | 00.000 | |
| Frankfurt | 5.14505:15 PM | 5.28005.3350 | -0.1900-3.56% | 5.2250410 | 5.3900390 | 5.28004.9980 | 00.0000 | |
| London International | 14.996:35 PM | 62.8014.99 | 0.000.00% | -- | -- | 62.8060.95 | 12,617404,437.85 | |
| München | 5.3708:10 AM | 5.3705.375 | -0.005-0.09% | 5.285700 | 5.330700 | 5.3705.370 | 00.000 | |
| NYSE | 5.759:12 PM | 5.745.79 | -0.05-0.78% | 5.744,000 | 5.755,100 | 5.765.52 | 1.01 mill.5.21 mill. | |
| OMX Nordic | 63.005/14/2024 | 63.0060.95 | -- | 61.05- | 63.90- | 63.0063.00 | 17010,710 | |
| Oslo | 62.355/14/2024 | 63.2062.45 | -0.10-0.16% | -- | -- | 63.5562.10 | 254,296- | |
| Stuttgart | 5.0354:15 PM | 5.2805.300 | -0.265-5.00% | 5.235588 | 5.340500 | 5.3055.035 | -- | |
| Turquoise | 59.704:19 PM | 61.8562.40 | -2.70-4.33% | -- | -- | 61.8559.50 | 17,8201.09 mill. | |