BORR DRILLING NEW DL -,10/ BMG1466R1732 /
| 2024-06-10 7:58:49 PM | Chg. - | Volume | Bid12:02:58 PM | Ask12:02:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.05EUR | - | 1,910 Turnover: 11,458.65 |
6.02Bid Size: 1,000 | 6.07Ask Size: 990 | 1.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:58:49 PM | 6.05 | 50 |
| 2024-06-10 | 5:32:46 PM | 6.06 | 188 |
| 2024-06-10 | 5:32:06 PM | 6.06 | 512 |
| 2024-06-10 | 5:11:13 PM | 6.04 | 82 |
| 2024-06-10 | 4:43:42 PM | 6.01 | 88 |
| 2024-06-10 | 4:42:46 PM | 6.01 | 517 |
| 2024-06-10 | 3:59:54 PM | 6.00 | 83 |
| 2024-06-10 | 3:06:25 PM | 5.88 | 340 |
| 2024-06-10 | 2:41:20 PM | 5.89 | 50 |
| 2024-06-07 | 3:47:38 PM | 5.85 | 170 |
| 2024-06-07 | 3:08:32 PM | 5.80 | 77 |
| 2024-06-07 | 2:34:40 PM | 5.85 | 752 |
| 2024-06-06 | 4:43:22 PM | 5.80 | 85 |
All quotes in EUR
