| gettex | 2.00002024-04-30 | 2.04102.0450 | -0.0450-2.20% | 1.99603,741 | 2.01403,741 | 2.12601.9400 | 206,647419,399.6820 | |
| Lang & Schwarz | 1.9762024-04-30 | 2.0062.006 | -0.031-1.52% | 1.976- | 1.998- | 2.1191.923 | -- | |
| Quotrix | 2.00302024-04-30 | 2.02902.0400 | -0.0370-1.81% | 1.98102,900 | 1.99902,900 | 2.10301.9980 | 23,75049,296.4500 | |
| TradeGate | 2.002024-04-30 | 2.022.01 | -0.01-0.35% | 1.9810,000 | 2.005,500 | 2.121.94 | 698,4791.42 mill. | |
| Berlin | 1.9902024-04-30 | 2.0392.019 | -0.029-1.44% | -- | -- | 2.0961.953 | 6,01012,560.960 | |
| Bulgaria | 1.852024-04-25 | 1.851.89 | -0.05-2.38% | -- | -- | 1.851.85 | 00.00 | |
| Cboe Europe BXE | 1.992024-04-30 | 2.052.03 | -0.04-1.88% | -- | -- | 2.051.99 | 23,30146,903.91 | |
| Cboe Europe CXE | 1.772024-04-16 | 1.801.77 | -- | -- | -- | 1.801.77 | 5,89810,510.99 | |
| Cboe Europe DXE | 1.942024-04-30 | 2.062.05 | -0.11-5.54% | -- | -- | 2.121.93 | 2.24 mill.1.97 mill. | |
| Düsseldorf | 1.9392024-04-30 | 2.0291.992 | -0.054-2.69% | -- | -- | 2.0841.939 | 2,7505,626.500 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 2.00002024-04-30 | 2.02502.0100 | -0.0100-0.50% | -- | -- | 2.10301.9810 | 60,427123,826.5910 | |
| Hamburg | 2.0292024-04-30 | 2.0291.956 | +0.074+3.76% | -- | -- | 2.0292.029 | 00.000 | |
| Hannover | 2.0292024-04-30 | 2.0291.956 | +0.074+3.76% | -- | -- | 2.0292.029 | 00.000 | |
| London International | 1.9562024-04-30 | 2.0512.025 | -0.068-3.37% | -- | -- | 2.1211.936 | 621,5721.06 mill. | |
| München | 1.9822024-04-30 | 2.0292.009 | -0.028-1.37% | -- | -- | 2.0291.982 | 2,0003,963 | |
| Nasdaq Other OTC | 1.80002024-04-16 | 1.80001.9000 | -- | -- | -- | 1.80001.8000 | 200360 | |
| Stuttgart | 1.9822024-04-30 | 2.0382.025 | -0.044-2.15% | -- | -- | 2.1031.924 | 86,994175,622.049 | |
| Turquoise | 1.932024-04-30 | 2.062.05 | -0.11-5.45% | -- | -- | 2.121.93 | 267,224540,987.44 | |
| Vienna Global Market | 2.002024-04-30 | 2.001.97 | +0.03+1.57% | -- | -- | 2.002.00 | 8,00016,000 | |
| Xetra | 1.9532024-04-30 | 2.0512.046 | -0.094-4.57% | -- | -- | 2.1241.933 | 6.39 mill.12.85 mill. | |