| gettex | 8.5502024-05-02 | 8.5508.550 | 0.0000.00% | -- | -- | 8.5508.550 | -- | |
| Quotrix | 8.45002024-05-02 | 8.45008.8000 | -0.3500-3.98% | 7.9500510 | 8.8500510 | 8.45008.4500 | -- | |
| Cboe Europe CXE | 716.002024-05-02 | 706.00709.50 | +6.50+0.92% | -- | -- | 716.00704.00 | 4,6443.31 mill. | |
| Turquoise | 714.002024-05-02 | 706.00708.50 | +5.50+0.78% | -- | -- | 716.00703.00 | 2,3331.66 mill. | |
| Cboe Europe BXE | 714.502024-05-02 | 706.00709.50 | +5.00+0.70% | -- | -- | 716.00703.00 | 6,4744.61 mill. | |
| Stuttgart | 7.9502024-05-02 | 7.9007.900 | +0.050+0.63% | -- | -- | 7.9507.850 | 00.000 | |
| Düsseldorf | 8.1002024-05-02 | 8.1508.050 | +0.050+0.62% | -- | -- | 8.1508.000 | 00.000 | |
| London Domestic | 713.00002024-05-02 | 736.0000717.0000 | -4.0000-0.56% | 595.00002,000 | -- | 736.0000702.0000 | 218,989155.09 mill. | |
| Frankfurt | 8.20002024-05-02 | 8.20008.5500 | -0.3500-4.09% | -- | -- | 8.20008.2000 | 00.0000 | |