gettex | 276.6502:52 PM | 275.650276.600 | +0.050+0.02% | 276.85027 | 278.70027 | 278.950273.800 | 6217,229.350 | |
IEX | 298.542024-05-29 | 293.62295.16 | +3.38+1.15% | -- | 301.75200 | 301.39293.25 | 93,44527.9 mill. | |
Lang & Schwarz | 276.9503:09 PM | 275.500275.500 | +1.450+0.53% | 276.950- | 278.600- | 277.950273.550 | -- | |
Quotrix | 274.70007:57 AM | 274.7000271.1000 | +3.6000+1.33% | 276.900040 | 278.750040 | 274.7000274.7000 | -- | |
TradeGate | 277.451:33 PM | 275.65277.15 | +0.30+0.11% | 276.9040 | 278.7540 | 277.70275.40 | 16244,844.40 | |
Berlin | 273.808:08 AM | 273.80270.20 | +3.60+1.33% | 276.7040 | 278.4040 | 273.80273.80 | 00.00 | |
Cboe US | 298.462024-05-29 | 295.00295.24 | -- | 288.231 | 305.004 | 301.37294.27 | 117,68718.66 mill. | |
Düsseldorf | 275.5012:30 PM | 273.45277.45 | -1.95-0.70% | 276.3540 | 278.7040 | 275.50273.45 | 00.00 | |
Frankfurt | 275.800011:31 AM | 273.8000278.3000 | -2.5000-0.90% | 276.750040 | 278.450040 | 275.8000273.8000 | 164,412.8000 | |
Hannover | 273.808:17 AM | 273.80271.10 | +2.70+1.00% | 276.7540 | 278.4540 | 273.80273.80 | 00.00 | |
London International | 334.212024-05-20 | 334.21348.41 | -- | -- | -- | 334.32323.87 | 3,529102,268.26 | |
LSE International Off-book | 300.942024-05-29 | 293.73294.25 | -- | -- | -- | 301.38293.73 | 1,573468,952.04 | |
München | 278.552:41 PM | 273.75270.05 | +8.50+3.15% | 276.7036 | 278.4036 | 278.55273.75 | 143,899.70 | |
NASDAQ | 298.54002024-05-29 | 294.0000295.2500 | +3.2900+1.11% | 300.1000100 | 301.0900100 | 301.4500293.3601 | 2.6 mill.481.31 mill. | |
Stuttgart | 273.9008:06 AM | 273.900276.450 | -2.550-0.92% | 276.850100 | 278.300200 | 273.900273.900 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 274.809:05 AM | 274.80275.60 | -0.80-0.29% | 276.6028 | 278.6028 | 274.80274.80 | 0- | |
Xetra | 276.951:29 PM | 277.25275.55 | +1.40+0.51% | 276.9077 | 278.4043 | 277.30276.95 | 8323,000.30 | |