gettex276.6502:52 PM275.650276.600+0.050+0.02%276.85027278.70027278.950273.8006217,229.350
IEX298.542024-05-29293.62295.16+3.38+1.15%--301.75200301.39293.2593,44527.9 mill.
Lang & Schwarz276.9503:09 PM275.500275.500+1.450+0.53%276.950-278.600-277.950273.550--
Quotrix274.70007:57 AM274.7000271.1000+3.6000+1.33%276.900040278.750040274.7000274.7000--
TradeGate277.451:33 PM275.65277.15+0.30+0.11%276.9040278.7540277.70275.4016244,844.40
Berlin273.808:08 AM273.80270.20+3.60+1.33%276.7040278.4040273.80273.8000.00
Cboe US298.462024-05-29295.00295.24--288.231305.004301.37294.27117,68718.66 mill.
Düsseldorf275.5012:30 PM273.45277.45-1.95-0.70%276.3540278.7040275.50273.4500.00
Frankfurt275.800011:31 AM273.8000278.3000-2.5000-0.90%276.750040278.450040275.8000273.8000164,412.8000
Hannover273.808:17 AM273.80271.10+2.70+1.00%276.7540278.4540273.80273.8000.00
London International334.212024-05-20334.21348.41------334.32323.873,529102,268.26
LSE International Off-book300.942024-05-29293.73294.25------301.38293.731,573468,952.04
München278.552:41 PM273.75270.05+8.50+3.15%276.7036278.4036278.55273.75143,899.70
NASDAQ298.54002024-05-29294.0000295.2500+3.2900+1.11%300.1000100301.0900100301.4500293.36012.6 mill.481.31 mill.
Stuttgart273.9008:06 AM273.900276.450-2.550-0.92%276.850100278.300200273.900273.900--
Turquoise--------------
Vienna Global Market274.809:05 AM274.80275.60-0.80-0.29%276.6028278.6028274.80274.800-
Xetra276.951:29 PM277.25275.55+1.40+0.51%276.9077278.4043277.30276.958323,000.30