| IEX | 172.872024-05-31 | 170.01170.55 | +2.32+1.36% | -- | -- | 172.96169.63 | 134,55022.97 mill. | |
| TradeGate | 158.8402024-05-31 | 157.660157.560 | +1.280+0.81% | 158.76050 | 159.86050 | 159.280156.180 | 2,332367,370.640 | |
| gettex | 159.1202024-05-31 | 157.660157.400 | +1.720+1.09% | 159.240188 | 159.380188 | 159.300155.880 | 938147,421.800 | |
| NASDAQ | 172.90002024-05-31 | 169.8900170.4800 | +2.4200+1.42% | 172.6000500 | 172.8800300 | 172.9700169.5200 | 8.16 mill.920.04 mill. | |
| Cboe US | 172.882024-05-31 | 169.98170.46 | +2.42+1.42% | 160.001 | 182.0010 | 172.96169.69 | 222,09919.99 mill. | |
| LSE Domestic Off-book | 170.582024-05-31 | 171.09170.85 | -0.27-0.16% | -- | -- | 171.09169.52 | 2,835482,624.80 | |
| Xetra | 156.702024-05-31 | 158.36158.08 | -1.38-0.87% | -- | -- | 158.36156.28 | 1,257197,635.62 | |
| Frankfurt | 156.96002024-05-31 | 157.6600157.5200 | -0.5600-0.36% | -- | -- | 157.9400156.9600 | 28745,166.6200 | |
| Stuttgart | 157.0002024-05-31 | 157.440157.580 | -0.580-0.37% | -- | -- | 158.140156.820 | 17427,418.360 | |
| Euronext - Brüssel | 173.682023-03 | 173.72171.28 | -- | -- | -- | 173.72173.68 | 10117,544 | |
| London International | 176.542024-04-26 | 174.38178.17 | -- | -- | -- | 178.56174.38 | 2,54313,252.88 | |
| Cboe Europe DXE | 156.862024-05-31 | 157.12158.06 | -1.20-0.76% | -- | -- | 157.22156.86 | 537,229.22 | |
| Cboe Europe CXE | 163.802024-05-02 | 163.80152.16 | -- | -- | -- | 163.80163.80 | 152,457 | |
| Euronext Milan (TAH) | 169.162024-05-16 | 169.16150.74 | +18.42+12.22% | -- | -- | 169.16169.16 | 81,353.28 | |
| Euronext Milan | 156.942024-05-31 | 157.58158.88 | -1.94-1.22% | -- | -- | 157.58157.58 | 5787.90 | |
| London Domestic | 178.06002024-05-24 | 179.3700181.7400 | -- | -- | -- | 179.4146178.0222 | 3,504717.4800 | |
| Cboe Europe BXE | 166.122024-05-21 | 166.12166.12 | -- | -- | -- | 166.12166.12 | 1166.12 | |
| Berlin | 157.262024-05-31 | 157.26157.58 | -0.32-0.20% | -- | -- | 157.26157.26 | 00.00 | |
| Bulgaria | 156.822024-05-31 | 156.82158.22 | -1.40-0.88% | -- | -- | 156.82156.82 | 00.00 | |
| München | 157.202024-05-31 | 157.20157.54 | -0.34-0.22% | -- | -- | 157.20157.20 | 00.00 | |
| Hannover | 157.442024-05-31 | 157.44157.62 | -0.18-0.11% | -- | -- | 157.44157.44 | 00.00 | |
| Hamburg | 157.442024-05-31 | 157.44158.00 | -0.56-0.35% | -- | -- | 157.44157.44 | 00.00 | |
| Düsseldorf | 157.442024-05-31 | 157.44157.50 | -0.06-0.04% | -- | -- | 157.44157.44 | 00.00 | |
| Lang & Schwarz | 159.0001:03 PM | 159.000159.000 | 0.0000.00% | 159.000- | 159.620- | 159.000159.000 | -- | |
| Quotrix | 157.46002024-05-31 | 157.4600158.0400 | -0.5800-0.37% | 159.1800100 | 159.4600100 | 157.4600157.4600 | -- | |
| SIX Swiss Exchange | 144.002024-05-31 | 144.00144.00 | 0.000.00% | -0 | -0 | 144.00144.00 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 156.862024-05-31 | 156.86157.98 | -1.12-0.71% | -- | -- | 156.86156.86 | 0- | |