| IEX | 268.452024-05-03 | 269.06267.73 | +0.73+0.27% | -- | -- | 269.45266.51 | 125,72433.74 mill. | |
| TradeGate | 249.6002024-05-03 | 249.850249.700 | -0.100-0.04% | 248.75060 | 249.45060 | 250.450247.700 | 5,9531.48 mill. | |
| gettex | 249.8002024-05-03 | 250.450249.700 | +0.100+0.04% | 249.150245 | 249.700245 | 250.500247.700 | 1,407350,482.250 | |
| Quotrix | 248.00002024-05-03 | 250.1500249.5500 | -1.5500-0.62% | 249.1500100 | 249.6500100 | 250.1500247.8500 | 307,461.6500 | |
| NYSE | 268.492024-05-03 | 269.00267.61 | +0.88+0.33% | 268.14100 | 270.78500 | 269.45266.50 | 3.86 mill.669.77 mill. | |
| Cboe US | 268.482024-05-03 | 268.98267.69 | +0.79+0.30% | -- | -- | 269.44266.50 | 203,92023.83 mill. | |
| Xetra | 249.352024-05-03 | 249.55249.80 | -0.45-0.18% | -- | -- | 250.00247.80 | 2,135531,886.75 | |
| Stuttgart | 249.7502024-05-03 | 249.850249.850 | -0.100-0.04% | -- | -- | 250.000248.350 | 1,517378,343.150 | |
| London Domestic | 220.00002024-05-03 | 269.0000220.0000 | 0.00000.00% | -- | -- | 269.3801267.4900 | 5,997126,426.1704 | |
| London International | 220.002024-04-26 | 275.01220.00 | -- | -- | -- | 276.65274.18 | 3,935103,447.56 | |
| Frankfurt | 249.65002024-05-03 | 249.8500249.4000 | +0.2500+0.10% | -- | -- | 249.8500248.0000 | 40199,817.1000 | |
| Cboe Europe CXE | 252.852024-04-25 | 255.65262.85 | -- | -- | -- | 256.15252.85 | 6717,109.05 | |
| Cboe Europe DXE | 248.602024-05-03 | 248.50250.65 | -2.05-0.82% | -- | -- | 249.85248.15 | 8114,911.80 | |
| Vienna Global Market | 248.852024-05-03 | 249.80250.00 | -1.15-0.46% | -- | -- | 250.00246.75 | 235,711 | |
| Euronext Milan (TAH) | 253.302024-04-30 | 253.30256.45 | -3.15-1.23% | -- | -- | 253.30253.30 | 205,066 | |
| Euronext Milan | 248.952024-05-03 | 249.20250.25 | -1.30-0.52% | -- | -- | 249.20248.50 | 184,482.90 | |
| Cboe Europe BXE | 250.952024-05-02 | 250.95256.25 | -- | -- | -- | 250.95250.95 | 112,760.45 | |
| Bulgaria | 250.202024-05-02 | 250.20251.40 | -1.20-0.48% | -- | -- | 250.20250.20 | 00.00 | |
| Düsseldorf | 249.552024-05-03 | 249.80250.50 | -0.95-0.38% | -- | -- | 249.80248.45 | 00.00 | |
| Berlin | 249.852024-05-03 | 249.85250.15 | -0.30-0.12% | -- | -- | 249.85249.85 | 00.00 | |
| Hamburg | 249.852024-05-03 | 249.85250.50 | -0.65-0.26% | -- | -- | 249.85249.85 | 00.00 | |
| München | 249.852024-05-03 | 249.85249.85 | 0.000.00% | -- | -- | 249.85249.85 | 00.00 | |
| Hannover | 249.852024-05-03 | 249.85250.50 | -0.65-0.26% | -- | -- | 249.85249.85 | 00.00 | |
| Lang & Schwarz | 248.2501:02 PM | 248.900249.400 | -1.150-0.46% | 248.250- | 250.250- | 248.900248.250 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |