| Lang & Schwarz | 36.5502024-06-01 | 36.55036.550 | 0.0000.00% | 36.550- | 37.000- | 36.55036.550 | -- | |
| gettex | 36.5502024-05-31 | 36.75036.750 | -0.200-0.54% | 36.650136 | 37.000136 | 36.75035.850 | 44015,971.950 | |
| Quotrix | 36.50002024-05-31 | 36.500035.9500 | +0.5500+1.53% | 36.5000140 | 36.9000140 | 36.500036.5000 | -- | |
| TradeGate | 36.452024-05-31 | 36.5036.75 | -0.30-0.82% | 36.4590 | 36.90130 | 36.8535.85 | 45316,404.90 | |
| Cboe Europe CXE | 47.972023-08-16 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
| Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |
| London International | 37.302024-05-24 | 37.0537.73 | -- | -- | -- | 37.7536.85 | 2136,148.85 | |
| Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |
| Xetra | 36.7002024-05-31 | 36.50036.500 | +0.200+0.55% | -- | -- | 36.70035.850 | 49,3031.8 mill. | |
| Cboe Europe DXE | 36.652024-05-31 | 36.2536.78 | -0.13-0.34% | -- | -- | 36.6535.90 | 4,57492,058.95 | |
| Turquoise | 36.652024-05-31 | 36.0036.85 | -0.20-0.54% | -- | -- | 36.6536.00 | 67324,412.93 | |
| Stuttgart | 36.5002024-05-31 | 36.25036.250 | +0.250+0.69% | -- | -- | 36.50035.900 | 2007,260 | |
| Düsseldorf | 36.4002024-05-31 | 36.25036.300 | +0.100+0.28% | -- | -- | 36.40035.850 | 00.000 | |
| Hamburg | 36.3002024-05-31 | 36.30035.750 | +0.550+1.54% | -- | -- | 36.30036.300 | 00.000 | |
| Hannover | 36.3002024-05-31 | 36.30035.750 | +0.550+1.54% | -- | -- | 36.30036.300 | 00.000 | |
| Berlin | 36.2502024-05-31 | 36.50036.550 | -0.300-0.82% | -- | -- | 36.65035.950 | 1505,437.500 | |
| München | 36.2502024-05-31 | 36.25036.100 | +0.150+0.42% | -- | -- | 36.25036.250 | 00.000 | |
| LSE International Off-book | 36.222024-05-31 | 36.4836.60 | -0.38-1.04% | -- | -- | 36.4035.90 | 5,606203,050.29 | |
| Frankfurt | 36.10002024-05-31 | 36.100036.0000 | +0.1000+0.28% | -- | -- | 36.100036.1000 | 00.0000 | |