| TradeGate | 37.652024-05-17 | 37.2536.95 | +0.70+1.89% | 37.151,090 | 37.6590 | 37.8036.65 | 5,797216,548.40 | |
| gettex | 37.2002024-05-17 | 36.90036.900 | +0.300+0.81% | 37.200134 | 37.650134 | 37.75036.900 | 94435,244.650 | |
| Quotrix | 37.65002024-05-17 | 37.150037.6000 | +0.0500+0.13% | 37.1500140 | 37.6500140 | 37.650037.1500 | 1987,386.6500 | |
| London International | 36.902024-05-17 | 36.9037.88 | -0.98-2.57% | -- | -- | 37.6337.00 | 38,0921.04 mill. | |
| Xetra | 37.4002024-05-17 | 36.80036.900 | +0.500+1.36% | -- | -- | 37.70036.700 | 24,891930,815.300 | |
| Cboe Europe DXE | 37.502024-05-17 | 36.8337.00 | +0.50+1.35% | -- | -- | 37.7036.80 | 10,369289,165.58 | |
| Turquoise | 37.302024-05-17 | 36.9537.10 | +0.20+0.54% | -- | -- | 37.6536.90 | 3,973147,570.93 | |
| Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |
| Cboe Europe CXE | 47.972023-08-16 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
| Hamburg | 37.6002024-05-17 | 36.75036.050 | +1.550+4.30% | -- | -- | 37.60036.750 | 2659,964 | |
| Stuttgart | 37.5002024-05-17 | 37.05036.750 | +0.750+2.04% | -- | -- | 37.70036.850 | 2208,293 | |
| Frankfurt | 37.25002024-05-17 | 36.750036.8500 | +0.4000+1.09% | -- | -- | 37.250036.7500 | 1003,725 | |
| Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |
| Berlin | 37.4002024-05-17 | 37.15037.000 | +0.400+1.08% | -- | -- | 37.65037.050 | 00.000 | |
| Hannover | 36.7502024-05-17 | 36.75036.050 | +0.700+1.94% | -- | -- | 36.75036.750 | 00.000 | |
| München | 36.8002024-05-17 | 36.80036.000 | +0.800+2.22% | -- | -- | 36.80036.800 | 00.000 | |
| Düsseldorf | 37.1502024-05-17 | 37.05036.600 | +0.550+1.50% | -- | -- | 37.40036.950 | 00.000 | |
| Lang & Schwarz | 37.2001:03 PM | 37.20037.200 | 0.0000.00% | 37.200- | 37.700- | 37.20037.200 | -- | |