| gettex | 38.1502024-06-06 | 38.60038.600 | -0.450-1.17% | 38.150130 | 38.600130 | 39.30037.900 | 1,70966,284.900 | |
| Lang & Schwarz | 38.1002024-06-06 | 38.40038.400 | -0.300-0.78% | 38.100- | 38.600- | 39.10037.900 | -- | |
| Quotrix | 38.85002024-06-06 | 38.550037.7000 | +1.1500+3.05% | 38.1500140 | 38.6000140 | 38.850038.5500 | 10388.5000 | |
| TradeGate | 38.552024-06-06 | 38.4538.50 | +0.05+0.13% | 38.1590 | 38.60123 | 39.2538.05 | 14,660568,385.75 | |
| Berlin | 38.3502024-06-06 | 38.20038.650 | -0.300-0.78% | -- | -- | 39.05038.000 | 00.000 | |
| Cboe Europe BXE | 37.002024-05-16 | 37.0037.62 | -- | -- | -- | 37.0037.00 | 853,145 | |
| Cboe Europe CXE | 47.972023-08-16 | 47.6645.53 | -- | -- | -- | 47.9747.66 | 46422,171.43 | |
| Cboe Europe DXE | 38.102024-06-06 | 38.4538.35 | -0.25-0.65% | -- | -- | 39.1537.95 | 5,47483,852.25 | |
| Düsseldorf | 38.2002024-06-06 | 38.45038.400 | -0.200-0.52% | -- | -- | 39.00038.050 | 00.000 | |
| Frankfurt | 38.80002024-06-06 | 38.150038.4500 | +0.3500+0.91% | -- | -- | 38.800038.1500 | 38815,042.4000 | |
| Hamburg | 38.1502024-06-06 | 38.15037.300 | +0.850+2.28% | -- | -- | 38.15038.150 | 00.000 | |
| Hannover | 38.1502024-06-06 | 38.15037.300 | +0.850+2.28% | -- | -- | 38.15038.150 | 00.000 | |
| London International | 37.302024-05-24 | 37.0537.73 | -- | -- | -- | 37.7536.85 | 2136,148.85 | |
| LSE International Off-book | 38.102024-06-06 | 38.3338.20 | -0.10-0.26% | -- | -- | 39.1038.10 | 9,777380,552.15 | |
| München | 38.2502024-06-06 | 38.25037.450 | +0.800+2.14% | -- | -- | 38.25038.250 | 00.000 | |
| Nasdaq Other OTC | 42.68402022-11 | 42.6840- | -- | -- | -- | 42.684042.6840 | 47620,317.5797 | |
| Stuttgart | 38.1502024-06-06 | 38.45038.550 | -0.400-1.04% | -- | -- | 39.15038.050 | 95036,574.500 | |
| Turquoise | 38.172024-06-06 | 38.2038.17 | 0.000.00% | -- | -- | 38.2038.17 | 25954.55 | |
| Xetra | 38.3002024-06-06 | 38.45038.350 | -0.050-0.13% | -- | -- | 39.20037.950 | 35,1531.36 mill. | |