| Lang & Schwarz | 51.80 | +1.33% | - | -6.57% | +8.28% | -9.12% | +7.22% | |
| gettex | 52.080 | +1.64% | - | -6.43% | +8.18% | -9.17% | +7.27% | |
| Quotrix | 52.0600 | +1.68% | - | -6.20% | +6.24% | -9.08% | +7.36% | |
| TradeGate | 52.08 | +1.84% | - | -6.47% | +8.21% | -9.33% | +7.83% | |
| Bulgaria | 51.16 | -0.97% | - | -7.62% | +6.12% | -10.59% | - | |
| Berlin | 51.62 | -0.46% | - | -7.02% | +6.43% | -8.73% | +6.30% | |
| München | 51.40 | 0.00% | - | -7.65% | +5.98% | -9.79% | +5.98% | |
| Hamburg | 52.10 | +0.31% | - | -6.46% | +6.72% | -8.63% | +7.29% | |
| Frankfurt | 51.5400 | +0.47% | - | -7.14% | +7.35% | -9.86% | +6.25% | |
| Nasdaq Other OTC | 54.7300 | +0.53% | - | -11.37% | +11.69% | -11.73% | -5.96% | |
| Cboe Europe BXE | 51.60 | +0.64% | - | -9.27% | +7.48% | -9.51% | +6.59% | |
| Hannover | 51.60 | +0.66% | - | -7.06% | +5.31% | -8.77% | +6.39% | |
| London International | 51.81 | +0.89% | - | -6.95% | +5.93% | -9.41% | +8.98% | |
| Turquoise | 51.90 | +1.09% | - | -6.79% | +8.08% | -9.33% | +7.21% | |
| Cboe Europe DXE | 51.92 | +1.13% | - | -6.72% | +8.14% | -9.29% | +7.32% | |
| Düsseldorf | 51.74 | +1.13% | - | -6.77% | +8.15% | -9.48% | +6.90% | |
| Vienna Global Market | 51.86 | +1.17% | - | -6.83% | +7.84% | -9.27% | +8.22% | |
| Stuttgart | 51.820 | +1.21% | - | -6.53% | +8.30% | -9.18% | +7.27% | |
| Xetra | 51.90 | +1.37% | - | -6.76% | +8.17% | -9.46% | +7.19% | |
| Cboe Europe CXE | 52.15 | - | - | -5.46% | +8.76% | -7.52% | +8.85% | |
| Euronext Milan | 52.94 | - | - | -4.23% | - | - | - | |
| Euronext Milan (TAH) | 51.90 | - | - | - | - | - | - | |