Siemens Healthineers AG/ DE000SHL1006 /
| 2024-04-26 5:36:15 PM | Chg. +0.8800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.2000EUR | +1.68% | 160 Turnover: 8,387.2000 |
52.8200Bid Size: 440 | 53.1200Ask Size: 440 | 59.18 bill.EUR | 1.80% | 39.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:15 PM | 53.2000 | 5 |
| 2024-04-26 | 1:03:46 PM | 52.4000 | 30 |
| 2024-04-26 | 11:31:20 AM | 52.4000 | 105 |
| 2024-04-26 | 11:09:28 AM | 52.3600 | 20 |
| 2024-04-26 | 7:57:41 AM | 52.5000 | 0 |
| 2024-04-25 | 4:55:27 PM | 52.3200 | 400 |
| 2024-04-25 | 3:54:07 PM | 52.5000 | 10 |
| 2024-04-25 | 3:32:26 PM | 52.5600 | 180 |
| 2024-04-25 | 3:03:51 PM | 52.7600 | 10 |
| 2024-04-25 | 2:54:58 PM | 52.6400 | 10 |
| 2024-04-25 | 10:28:04 AM | 52.5200 | 100 |
| 2024-04-25 | 7:57:40 AM | 52.5200 | 0 |
| 2024-04-24 | 9:08:54 PM | 52.8000 | 1 |
All quotes in EUR
