| TradeGate | 53.02 | +0.99% | - | -5.99% | +16.50% | -5.62% | +12.81% | |
| Quotrix | 53.2000 | +1.68% | - | -5.71% | +15.98% | -4.66% | +13.22% | |
| Lang & Schwarz | 52.80 | 0.00% | - | -6.38% | +16.02% | -5.85% | +12.48% | |
| gettex | 53.000 | +1.49% | - | -6.13% | +16.18% | -5.96% | +13.05% | |
| Xetra | 52.94 | +1.22% | - | -6.66% | +15.44% | -6.17% | +12.78% | |
| Vienna Global Market | 52.92 | +1.07% | - | -6.73% | +15.27% | -6.04% | +12.79% | |
| Turquoise | 52.90 | +0.76% | - | -6.67% | +15.08% | -5.96% | +12.77% | |
| Stuttgart | 52.840 | +1.19% | - | -6.35% | +16.08% | -5.81% | +12.67% | |
| Nasdaq Other OTC | 53.3600 | - | - | -13.59% | +8.90% | -13.94% | -4.29% | |
| München | 52.98 | +0.91% | - | -6.33% | +14.68% | -5.96% | +12.96% | |
| London Domestic | 52.8800 | +0.72% | - | -6.85% | +15.13% | -5.42% | +12.65% | |
| Hannover | 52.34 | -0.15% | - | -6.80% | +14.01% | -5.90% | +10.89% | |
| Hamburg | 52.36 | -0.11% | - | -7.56% | +13.90% | -5.86% | +11.57% | |
| Frankfurt | 52.8200 | +1.27% | - | -6.61% | +14.75% | -5.75% | +12.50% | |
| Euronext Milan (TAH) | 52.40 | - | - | - | - | - | - | |
| Euronext Milan | 52.98 | +2.79% | - | -4.16% | - | - | - | |
| Düsseldorf | 52.86 | +1.50% | - | -6.21% | +15.90% | -4.96% | +12.71% | |
| Cboe Europe DXE | 52.91 | +0.78% | - | -6.65% | +15.12% | -6.02% | +12.72% | |
| Cboe Europe CXE | 51.52 | - | - | -6.60% | +9.66% | -8.00% | +9.87% | |
| Cboe Europe BXE | 53.01 | - | - | -6.79% | +15.31% | -5.54% | +13.05% | |
| Bulgaria | 52.90 | +0.72% | - | -6.96% | +15.15% | -5.74% | - | |
| Berlin | 52.30 | -0.11% | - | -6.87% | +13.92% | -5.97% | +12.45% | |