| gettex | 54.9402024-06-07 | 55.20055.200 | -0.260-0.47% | 54.900136 | 55.260136 | 55.26054.620 | 1,945107,023.040 | |
| Lang & Schwarz | 54.882024-06-07 | 54.8654.86 | +0.02+0.04% | 54.88- | 55.24- | 55.2654.56 | -- | |
| Quotrix | 54.92002024-06-07 | 54.960054.8200 | +0.1000+0.18% | 54.9000420 | 55.2600420 | 55.020054.6000 | 33018,029.9200 | |
| TradeGate | 54.962024-06-07 | 54.7255.20 | -0.24-0.43% | 54.90300 | 55.26300 | 55.2654.60 | 12,535688,704.82 | |
| Berlin | 54.902024-06-07 | 54.8654.42 | +0.48+0.88% | -- | -- | 54.9054.86 | 15823.50 | |
| Bulgaria | 55.222024-06-07 | 55.2254.92 | +0.30+0.55% | -- | -- | 55.2255.22 | 00.00 | |
| Cboe Europe BXE | 55.202024-06-06 | 55.2052.90 | -- | -- | -- | 55.2055.20 | 28215,566.40 | |
| Cboe Europe CXE | 53.522024-05-31 | 53.5253.60 | -- | -- | -- | 53.5253.52 | 2107.04 | |
| Cboe Europe DXE | 55.072024-06-07 | 55.2154.96 | +0.11+0.20% | -- | -- | 55.2654.58 | 224,8756.11 mill. | |
| Düsseldorf | 55.002024-06-07 | 54.7454.88 | +0.12+0.22% | -- | -- | 55.1854.74 | 301,650 | |
| Euronext Milan | 53.042024-06-03 | 53.4053.64 | -- | -- | -- | 53.4052.88 | 583,071.20 | |
| Euronext Milan (TAH) | 55.02- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 54.78002024-06-07 | 54.860054.8800 | -0.1000-0.18% | -- | -- | 55.180054.7200 | 48926,850.0800 | |
| Hamburg | 54.862024-06-07 | 54.8654.42 | +0.44+0.81% | -- | -- | 54.8654.86 | 00.00 | |
| Hannover | 54.862024-06-07 | 54.8654.42 | +0.44+0.81% | -- | -- | 54.8654.86 | 00.00 | |
| London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
| LSE International Off-book | 55.182024-06-07 | 55.2655.32 | -0.14-0.25% | -- | -- | 55.6854.62 | 149,3098.23 mill. | |
| München | 54.862024-06-07 | 54.8654.42 | +0.44+0.81% | -- | -- | 54.8654.86 | 00.00 | |
| Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
| Stuttgart | 54.9202024-06-07 | 54.86054.860 | +0.060+0.11% | -- | -- | 55.24054.580 | 2,038112,207.760 | |
| Turquoise | 55.072024-06-07 | 55.0854.96 | +0.11+0.20% | -- | -- | 55.2654.58 | 40,9392.25 mill. | |
| Vienna Global Market | 55.202024-06-07 | 55.2055.04 | +0.16+0.29% | -- | -- | 55.2055.20 | 0- | |
| Xetra | 55.102024-06-07 | 55.2655.06 | +0.04+0.07% | -- | -- | 55.2854.58 | 487,19426.8 mill. | |