| gettex | 53.1602024-05-20 | 53.24053.020 | +0.140+0.26% | 52.640142 | 53.240142 | 53.48052.640 | 1,23765,616.840 | |
| Lang & Schwarz | 52.762024-05-20 | 52.8852.88 | -0.12-0.23% | 52.76- | 53.06- | 53.4852.68 | -- | |
| Quotrix | 53.32002024-05-20 | 53.060052.8800 | +0.4400+0.83% | 52.7000440 | 53.0000440 | 53.460053.0600 | 1729,173.6800 | |
| TradeGate | 52.702024-05-20 | 52.8453.20 | -0.50-0.94% | 52.70400 | 53.00400 | 53.4852.70 | 3,582189,878.80 | |
| Berlin | 52.642024-05-20 | 52.6454.18 | -1.54-2.84% | -- | -- | 52.6452.64 | 00.00 | |
| Bulgaria | 52.902024-05-20 | 52.9053.16 | -0.26-0.49% | -- | -- | 52.9052.90 | 00.00 | |
| Cboe Europe BXE | 53.452024-05-15 | 53.4552.48 | -- | -- | -- | 53.4553.45 | 955,077.75 | |
| Cboe Europe CXE | 52.862024-05-13 | 52.8652.64 | -- | -- | -- | 52.8652.86 | 371,955.82 | |
| Cboe Europe DXE | 52.922024-05-20 | 52.9853.13 | -0.21-0.40% | -- | -- | 53.4952.76 | 177,9875.71 mill. | |
| Düsseldorf | 52.702024-05-20 | 52.7652.88 | -0.18-0.34% | -- | -- | 53.2852.70 | 00.00 | |
| Euronext Milan | 52.962024-05-20 | 53.4253.00 | -0.04-0.08% | -- | -- | 53.4253.42 | 804,273.60 | |
| Euronext Milan (TAH) | 52.96- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 53.10002024-05-20 | 52.760053.2000 | -0.1000-0.19% | -- | -- | 53.100052.7600 | 251,327.5000 | |
| Hamburg | 52.802024-05-20 | 52.8053.32 | -0.52-0.98% | -- | -- | 52.8052.80 | 00.00 | |
| Hannover | 52.802024-05-20 | 52.8054.16 | -1.36-2.51% | -- | -- | 52.8052.80 | 00.00 | |
| London International | 52.992024-05-20 | 53.0653.20 | -0.21-0.39% | -- | -- | 53.5052.84 | 539,021312,954.39 | |
| München | 53.242024-05-20 | 53.2453.88 | -0.64-1.19% | -- | -- | 53.2453.24 | 00.00 | |
| Nasdaq Other OTC | 58.50002024-05-16 | 58.500058.1787 | -- | -- | -- | 58.500058.5000 | 60125,506 | |
| Stuttgart | 52.7602024-05-20 | 53.22052.900 | -0.140-0.26% | -- | -- | 53.50052.760 | 1779,389.940 | |
| Turquoise | 52.922024-05-20 | 52.9453.08 | -0.16-0.30% | -- | -- | 53.4652.76 | 26,1041.38 mill. | |
| Vienna Global Market | 52.842024-05-20 | 53.0253.00 | -0.16-0.30% | -- | -- | 53.0252.84 | 0- | |
| Xetra | 52.942024-05-20 | 52.9052.88 | +0.06+0.11% | -- | -- | 53.4852.76 | 271,58714.39 mill. | |