| TradeGate | 53.241:19 PM | 53.7653.60 | -0.36-0.67% | 53.24500 | 53.26500 | 53.9652.66 | 9,916528,047 | |
| gettex | 53.2801:13 PM | 54.16053.240 | +0.040+0.08% | 53.240282 | 53.280282 | 54.16052.640 | 1,34571,459.720 | |
| Quotrix | 53.200011:55 AM | 53.900053.5200 | -0.3200-0.60% | 53.2400660 | 53.2600660 | 53.900052.8600 | 35418,776.3600 | |
| London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
| Xetra | 53.261:04 PM | 53.6253.38 | -0.12-0.22% | 53.241,204 | 53.28121 | 53.7052.66 | 87,4214.65 mill. | |
| Cboe Europe DXE | 53.261:04 PM | 53.6053.56 | -0.30-0.56% | 53.26162 | 53.28202 | 53.7052.66 | 57,3751.24 mill. | |
| Turquoise | 53.261:04 PM | 53.6453.56 | -0.30-0.56% | -- | -- | 53.7052.68 | 6,927368,394.21 | |
| Stuttgart | 53.20012:50 PM | 53.74053.560 | -0.360-0.67% | 53.280751 | 53.280751 | 53.82052.720 | 2,563137,332.220 | |
| LSE International Off-book | 53.2212:56 PM | 53.5453.44 | -0.22-0.41% | -- | -- | 53.5452.68 | 2,202116,800.76 | |
| Frankfurt | 53.200012:14 PM | 53.960053.5600 | -0.3600-0.67% | 53.2600300 | 53.2800300 | 53.960052.6800 | 32217,311.3600 | |
| Hamburg | 53.089:34 AM | 53.5253.34 | -0.26-0.49% | 53.26236 | 53.28147 | 53.5253.08 | 1859,819.80 | |
| Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
| Euronext Milan | 52.8811:19 AM | 53.4053.64 | -0.76-1.42% | 53.02189 | 53.48187 | 53.4052.88 | 583,071.20 | |
| Cboe Europe CXE | 53.522024-05-31 | 53.5253.60 | -- | -- | -- | 53.5253.52 | 2107.04 | |
| Cboe Europe BXE | 53.2011:46 AM | 53.2053.60 | -0.40-0.75% | -- | -- | 53.2053.20 | 153.20 | |
| Bulgaria | 53.442024-05-31 | 53.4453.60 | -0.16-0.30% | 53.24400 | 53.26300 | 53.4453.44 | 00.00 | |
| Berlin | 53.688:02 AM | 53.6853.36 | +0.32+0.60% | 53.26300 | 53.28300 | 53.6853.68 | 00.00 | |
| Hannover | 53.528:16 AM | 53.5253.34 | +0.18+0.34% | 53.26236 | 53.28147 | 53.5253.52 | 00.00 | |
| Düsseldorf | 53.1812:32 PM | 53.7053.22 | -0.04-0.08% | 53.24760 | 53.30760 | 53.7053.06 | 00.00 | |
| München | 53.668:02 AM | 53.6653.54 | +0.12+0.22% | 53.26300 | 53.28300 | 53.6653.66 | 00.00 | |
| Euronext Milan (TAH) | 53.58- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 53.241:19 PM | 53.4853.50 | -0.26-0.49% | 53.24- | 53.28- | 53.8252.64 | -- | |
| Vienna Global Market | 53.509:05 AM | 53.5053.46 | +0.04+0.07% | 53.02133 | 53.52133 | 53.5053.50 | 0- | |