| TradeGate | 53.86 | +1.58% | - | -4.50% | +18.35% | -4.13% | +12.91% | |
| Quotrix | 52.6400 | -1.05% | - | -6.70% | +14.76% | -5.66% | +11.17% | |
| Lang & Schwarz | 53.82 | +1.93% | - | -4.57% | +18.26% | -4.03% | +13.40% | |
| gettex | 53.820 | +1.55% | - | -4.68% | +17.97% | -4.51% | +13.19% | |
| Xetra | 53.90 | +1.81% | - | -4.97% | +17.53% | -4.47% | +13.95% | |
| Vienna Global Market | 53.46 | +1.02% | - | -5.78% | +16.45% | -5.08% | +12.86% | |
| Turquoise | 53.90 | +1.89% | - | -4.90% | +17.25% | -4.18% | +13.83% | |
| Stuttgart | 53.900 | +2.01% | - | -4.47% | +18.41% | -3.92% | +13.45% | |
| Nasdaq Other OTC | 53.3600 | - | - | -13.59% | +8.90% | -13.94% | -4.29% | |
| München | 52.98 | 0.00% | - | -6.33% | +14.68% | -5.96% | +12.96% | |
| London International | 53.80 | - | - | - | - | - | - | |
| London Domestic | 52.8800 | - | - | -6.85% | +15.13% | -5.42% | +11.30% | |
| Hannover | 52.78 | +0.84% | - | -6.02% | +14.96% | -5.11% | +12.63% | |
| Hamburg | 52.78 | +0.80% | - | -6.82% | +14.81% | -5.11% | +11.00% | |
| Frankfurt | 52.7600 | -0.11% | - | -6.72% | +14.62% | -5.85% | +10.96% | |
| Euronext Milan (TAH) | 52.98 | - | - | - | - | - | - | |
| Euronext Milan | 53.46 | +0.91% | - | -3.29% | - | - | - | |
| Düsseldorf | 53.64 | +1.48% | - | -4.83% | +17.61% | -3.56% | +13.38% | |
| Cboe Europe DXE | 53.92 | +1.91% | - | -4.87% | +17.32% | -4.23% | +13.85% | |
| Cboe Europe CXE | 53.37 | +3.59% | - | -3.25% | +13.60% | -4.70% | +12.64% | |
| Cboe Europe BXE | 53.37 | +0.68% | - | -6.15% | +16.10% | -4.90% | +12.67% | |
| Bulgaria | 52.90 | +0.72% | - | -6.96% | +15.15% | -5.74% | - | |
| Berlin | 52.64 | +0.65% | - | -6.27% | +14.66% | -5.36% | +11.29% | |