| TradeGate | 53.802024-05-29 | 53.7853.72 | +0.08+0.15% | 53.58300 | 53.821,000 | 53.9453.18 | 10,714573,872.68 | |
| gettex | 53.7602024-05-29 | 53.84053.720 | +0.040+0.07% | -140 | -140 | 53.84053.140 | 1,45577,867.420 | |
| Quotrix | 53.60002024-05-29 | 53.760053.8200 | -0.2200-0.41% | 53.5800430 | 53.8200430 | 53.760053.4200 | 56130,064.7200 | |
| Xetra | 53.702024-05-29 | 53.6453.82 | -0.12-0.22% | -- | -- | 53.9653.18 | 553,49129.7 mill. | |
| Cboe Europe DXE | 53.602024-05-29 | 53.6453.84 | -0.24-0.45% | -- | -- | 53.9653.16 | 240,7365.85 mill. | |
| LSE International Off-book | 53.622024-05-29 | 54.1654.18 | -0.56-1.04% | -- | -- | 54.1653.16 | 37,1061.99 mill. | |
| London International | 53.502024-05-24 | 53.3453.87 | -- | -- | -- | 53.6853.30 | 35,874785,596.50 | |
| Turquoise | 53.642024-05-29 | 53.6453.84 | -0.20-0.37% | -- | -- | 53.9453.18 | 17,367930,588.82 | |
| Nasdaq Other OTC | 57.80002024-05-28 | 57.800058.5000 | -- | -- | -- | 57.800057.8000 | 81046,818 | |
| Hamburg | 53.622024-05-29 | 53.6853.96 | -0.34-0.63% | -- | -- | 53.6853.62 | 70037,534 | |
| Stuttgart | 53.6002024-05-29 | 53.74053.720 | -0.120-0.22% | -- | -- | 53.96053.160 | 35218,899.240 | |
| Frankfurt | 53.64002024-05-29 | 53.680054.2200 | -0.5800-1.07% | -- | -- | 53.680053.5200 | 30216,185.2000 | |
| Berlin | 53.602024-05-29 | 53.6853.66 | -0.06-0.11% | -- | -- | 53.6853.60 | 301,608 | |
| Cboe Europe CXE | 53.602024-05-29 | 53.6452.86 | +0.74+1.40% | -- | -- | 53.8653.44 | 271,448.16 | |
| Cboe Europe BXE | 53.742024-05-29 | 53.8853.20 | +0.54+1.02% | -- | -- | 53.8853.48 | 14751.42 | |
| Düsseldorf | 53.602024-05-29 | 53.7253.62 | -0.02-0.04% | -- | -- | 53.8453.60 | 14751.24 | |
| Euronext Milan | 53.642024-05-24 | 53.7053.78 | -- | -- | -- | 53.7053.70 | 10537 | |
| Vienna Global Market | 53.802024-05-29 | 53.8053.90 | -0.10-0.19% | -- | -- | 53.8053.80 | 0- | |
| München | 53.842024-05-29 | 53.8454.00 | -0.16-0.30% | -- | -- | 53.8453.84 | 00.00 | |
| Hannover | 53.682024-05-29 | 53.6853.56 | +0.12+0.22% | -- | -- | 53.6853.68 | 00.00 | |
| Bulgaria | 53.642024-05-29 | 53.6454.12 | -0.48-0.89% | -- | -- | 53.6453.64 | 00.00 | |
| Euronext Milan (TAH) | 53.62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 53.482024-05-29 | 53.6853.68 | -0.20-0.37% | 53.48- | 53.74- | 53.9653.14 | -- | |