| gettex | 55.20006/06/2024 | 54.88054.400 | +0.800+1.47% | 54.840136 | 55.200136 | 55.36054.680 | 2,003109,965.800 | |
| Lang & Schwarz | 54.8606/06/2024 | 54.5054.54 | +0.32+0.59% | 54.86- | 55.22- | 55.3454.20 | -- | |
| Quotrix | 54.820006/06/2024 | 54.600054.6000 | +0.2200+0.40% | 54.8400420 | 55.2000420 | 55.100054.6000 | 462,531.8000 | |
| TradeGate | 55.2006/06/2024 | 54.4254.88 | +0.32+0.58% | 54.84300 | 55.20300 | 55.3654.42 | 15,210837,183.20 | |
| Berlin | 54.4206/06/2024 | 54.4254.02 | +0.40+0.74% | -- | -- | 54.4254.42 | 00.00 | |
| Bulgaria | 54.9206/06/2024 | 54.9254.32 | +0.60+1.10% | -- | -- | 54.9254.92 | 00.00 | |
| Cboe Europe BXE | 55.2006/06/2024 | 55.2052.90 | +2.30+4.35% | -- | -- | 55.2055.20 | 28215,566.40 | |
| Cboe Europe CXE | 53.5231/05/2024 | 53.5253.60 | -- | -- | -- | 53.5253.52 | 2107.04 | |
| Cboe Europe DXE | 54.9606/06/2024 | 54.7854.65 | +0.31+0.57% | -- | -- | 55.3654.66 | 251,2335.53 Mio. | |
| Düsseldorf | 54.8806/06/2024 | 54.4254.42 | +0.46+0.85% | -- | -- | 55.0854.42 | 00.00 | |
| Euronext Milan | 53.0403/06/2024 | 53.4053.64 | -- | -- | -- | 53.4052.88 | 583,071.20 | |
| Euronext Milan (TAH) | 54.98- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 54.880006/06/2024 | 54.900054.4000 | +0.4800+0.88% | -- | -- | 55.340054.8600 | 50127,627.7000 | |
| Hamburg | 54.4206/06/2024 | 54.4254.10 | +0.32+0.59% | -- | -- | 54.4254.42 | 00.00 | |
| Hannover | 54.4206/06/2024 | 54.4254.10 | +0.32+0.59% | -- | -- | 54.4254.42 | 00.00 | |
| London International | 53.7230/05/2024 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 Mio. | |
| LSE International Off-book | 55.3206/06/2024 | 54.9054.46 | +0.86+1.57% | -- | -- | 55.3454.72 | 20,4561.13 Mio. | |
| München | 54.4206/06/2024 | 54.4254.42 | 0.000.00% | -- | -- | 54.4254.42 | 00.00 | |
| Nasdaq Other OTC | 58.000030/05/2024 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
| Stuttgart | 54.86006/06/2024 | 54.48054.560 | +0.300+0.55% | -- | -- | 55.34054.420 | 3,664201,280.720 | |
| Turquoise | 54.9606/06/2024 | 54.8254.65 | +0.31+0.57% | -- | -- | 55.3454.66 | 25,6711.42 Mio. | |
| Vienna Global Market | 55.0406/06/2024 | 55.1054.58 | +0.46+0.84% | -- | -- | 55.1055.04 | 0- | |
| Xetra | 55.0606/06/2024 | 54.8054.58 | +0.48+0.88% | -- | -- | 55.3654.66 | 420,61423.15 Mio. | |