| IEX | 170.052024-05-31 | 182.11176.00 | -5.95-3.38% | -- | -- | 183.55163.50 | 308,65452.38 mill. | |
| TradeGate | 156.742024-05-31 | 167.52143.64 | +13.10+9.12% | -- | -- | 170.98150.92 | 9,8981.63 mill. | |
| gettex | 156.7002024-05-31 | 167.520143.780 | +12.920+8.99% | 156.480264 | 156.780264 | 171.280150.700 | 9,1281.48 mill. | |
| Quotrix | 156.50002024-05-31 | 167.7600146.9400 | +9.5600+6.51% | 155.4800150 | 157.4600150 | 168.5200151.9600 | 467,351.1000 | |
| NASDAQ | 169.96002024-05-31 | 183.0000156.6500 | +13.3100+8.50% | 170.1000100 | 170.3500100 | 183.7000163.4400 | 10.11 mill.1.11 bill. | |
| Cboe US | 170.022024-05-31 | 183.00155.31 | +14.71+9.47% | 150.001 | 184.001 | 183.38163.50 | 506,71547.07 mill. | |
| LSE International Off-book | 167.072024-05-31 | 184.50158.65 | +8.42+5.31% | -- | -- | 185.00163.50 | 28,9814.98 mill. | |
| Xetra | 154.342024-05-31 | 170.80147.24 | +7.10+4.82% | -- | -- | 173.48153.06 | 4,545767,424.88 | |
| Stuttgart | 154.6802024-05-31 | 167.080145.440 | +9.240+6.35% | -- | -- | 169.980151.780 | 724122,214.020 | |
| Frankfurt | 169.44002024-05-31 | 169.9800147.3800 | +22.0600+14.97% | -- | -- | 169.9800167.0200 | 44074,587.6000 | |
| München | 155.342024-05-31 | 151.48145.00 | +10.34+7.13% | -- | -- | 155.34151.48 | 6610,248.48 | |
| London International | 174.912024-05-02 | 288.00169.25 | -- | -- | -- | 288.00174.65 | 9462,623.65 | |
| Berlin | 168.322024-05-31 | 168.32150.24 | +18.08+12.03% | -- | -- | 168.32168.32 | 00.00 | |
| Düsseldorf | 153.902024-05-31 | 166.90146.82 | +7.08+4.82% | -- | -- | 169.34153.90 | 00.00 | |
| Hannover | 167.022024-05-31 | 167.02150.00 | +17.02+11.35% | -- | -- | 167.02167.02 | 00.00 | |
| Lang & Schwarz | 155.201:03 PM | 155.20155.20 | 0.000.00% | 155.20- | 157.72- | 155.20155.20 | -- | |
| Vienna Global Market | 153.862024-05-31 | 153.86151.32 | +2.54+1.68% | -- | -- | 153.86153.86 | 0- | |