ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-05-21 7:30:21 PM | Chg. -1.40 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.12EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:30:21 PM | 163.12 | 0 |
| 2024-05-21 | 4:30:09 PM | 162.28 | 0 |
| 2024-05-21 | 12:30:20 PM | 162.84 | 0 |
| 2024-05-21 | 9:30:04 AM | 162.82 | 0 |
| 2024-05-21 | 8:10:56 AM | 162.46 | 0 |
| 2024-05-20 | 7:56:38 PM | 164.52 | 0 |
| 2024-05-20 | 7:30:24 PM | 164.92 | 0 |
| 2024-05-20 | 4:30:14 PM | 165.18 | 0 |
| 2024-05-20 | 12:30:15 PM | 163.94 | 0 |
| 2024-05-20 | 9:30:16 AM | 164.22 | 0 |
| 2024-05-20 | 8:10:59 AM | 164.12 | 0 |
| 2024-05-17 | 7:30:33 PM | 165.02 | 0 |
| 2024-05-17 | 4:30:08 PM | 165.54 | 0 |
All quotes in EUR
